Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.4.2009 17.4.2009 16.4.2009 15.4.2009 14.4.2009 |
Poehled kurzu cenných papíru - 14.4.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 50 | 334.30 | +13.71% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 27.29 | +12.77% | 79 500 | 3 000 | ||||||||||
CETV | 322.00 | +9.41% | 83 605 137 | 263 141 | 335.00 | +13.56% | 6 535 104 | 20 318 | ||||||
ERBA FUT SEP09 | 432.60 | +8.67% | 84 900 | 2 | ||||||||||
BRENT TS 70 | 53.40 | +8.10% | 101 800 | 2 000 | ||||||||||
ERBA FUT JUN09 | 429.10 | +6.32% | 84 200 | 2 | ||||||||||
CHINA BONUS III | 1 565.00 | +5.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 430.50 | +5.26% | 533 638 824 | 1 229 527 | 442.00 | +8.07% | 27 834 743 | 64 415 | ||||||
CROX INDEX CERT | 257.40 | +4.76% | 0 | 0 | ||||||||||
S-BOX DIMAX | 427.70 | +4.37% | 0 | 0 | ||||||||||
CECE BANKING 200 | 105.15 | +4.26% | 0 | 0 | ||||||||||
NWN | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
NWR | 81.29 | +3.69% | 165 541 188 | 2 034 418 | 81.50 | +2.38% | 9 667 122 | 118 865 | ||||||
INDUSTRY BASKET | 136.72 | +3.33% | 0 | 0 | ||||||||||
WIG VB-AFT | 109.21 | +3.20% | 0 | 0 | ||||||||||
CPI FIM | 139.75 | +3.10% | 7 632 281 | 52 295 | 149.00 | +6.43% | 742 194 | 5 123 | ||||||
GOLD TURBO LONG | 611.10 | +2.76% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 226.10 | +2.40% | 0 | 0 | ||||||||||
SRX INDEX CERT | 49.77 | +2.26% | 0 | 0 | ||||||||||
CECE BONUS III | 1 009.00 | +1.80% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 600.90 | +1.54% | 0 | 0 | ||||||||||
GOLD | 1 787.00 | +1.42% | 0 | 0 | ||||||||||
PX INDEX CERT. | 84.54 | +1.32% | 0 | 0 | 87.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 213.20 | +1.28% | 0 | 0 | ||||||||||
CECE VB-AFT | 329.60 | +1.23% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 703.00 | +1.23% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 831.20 | +1.16% | 0 | 0 | ||||||||||
CTX | 340.80 | +1.04% | 0 | 0 | ||||||||||
AAA AUTO | 8.92 | +1.02% | 235 808 | 26 770 | 9.00 | +1.12% | 399 925 | 44 623 | ||||||
PX TL 500 | 36.15 | +0.84% | 0 | 0 | ||||||||||
CSS INDEX CERT | 897.10 | +0.72% | 0 | 0 | ||||||||||
PX TL 450 | 414.00 | +0.66% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 750.00 | +0.61% | 37 128 146 | 6 473 | 5 861.10 | +1.76% | 1 532 472 | 262 | ||||||
VIG | 739.10 | +0.54% | 11 101 275 | 15 357 | 745.00 | +1.36% | 400 650 | 543 | ||||||
PX FUT JUN09 | 826.60 | +0.49% | 981 400 | 12 | ||||||||||
PX BONUS 114+ | 50.15 | +0.40% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 104.95 | +0.38% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 53.75 | +0.37% | 0 | 0 | ||||||||||
ČEZ | 780.50 | +0.31% | 781 931 738 | 998 132 | 780.00 | 0.00% | 5 355 663 | 6 841 | ||||||
ALT ENERG GAR II | 95.07 | +0.21% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 780.10 | +0.13% | 78 500 | 1 | ||||||||||
DAX REV BONUS II | 3 642.00 | +0.11% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.63 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 274.30 | +0.07% | 4 106 297 | 14 941 | 279.50 | +1.63% | 254 465 | 919 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB