Nejnižší kurz, Burza Praha dne 14.4.2010
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.4.2010 19.4.2010 16.4.2010 15.4.2010 14.4.2010 |
| Poehled kurzu cenných papíru - 14.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 200 | 245.10 | -0.08% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 265.00 | 0.00% | 983 406 | 3 686 | 271.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING 200 | 273.30 | +2.63% | 0 | 0 | ||||||||||
| NWN | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| NWR | 275.90 | +22.24% | 1 445 565 714 | 5 614 319 | 274.30 | +22.18% | 68 932 194 | 267 513 | ||||||
| KB TL 1300 | 281.10 | +3.46% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.40 | +0.32% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 293.90 | -3.95% | 0 | 0 | ||||||||||
| ECM | 317.60 | +0.09% | 2 412 928 | 7 685 | 319.10 | +1.46% | 1 119 884 | 3 560 | ||||||
| SETX INDEX LONG | 324.20 | -0.09% | 0 | 0 | ||||||||||
| CECEXT | 344.30 | +1.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.80 | +0.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 388.70 | +1.04% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.60 | -0.08% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.20 | +1.27% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 417.10 | +0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 445.50 | -0.04% | 112 872 717 | 253 971 | 444.80 | +0.14% | 1 246 575 | 2 810 | ||||||
| O2 BONUS 116 CAP | 445.90 | +0.04% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | +0.43% | 2 085 363 | 4 493 | 462.50 | +0.54% | 480 126 | 1 045 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| CTX | 522.80 | +3.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 544.50 | +1.36% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.30 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 640.00 | +0.02% | 43 603 | 69 | ||||||
| CETV | 628.40 | +5.45% | 188 251 122 | 309 139 | 624.40 | +5.92% | 7 611 164 | 12 455 | ||||||
| HTX TL 1800 | 666.20 | +1.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | -0.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 748.20 | +0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 845.40 | +4.72% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 864.10 | +4.22% | 342 400 | 4 | ||||||||||
| ERBA FUT JUN10 | 867.60 | +5.47% | 170 600 | 2 | ||||||||||
| GOLD INDEX SHORT | 869.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 879.90 | +3.90% | 410 956 269 | 470 412 | 880.00 | +4.45% | 12 087 822 | 13 912 | ||||||
| ČEZ | 913.00 | -0.09% | 491 415 314 | 537 744 | 917.00 | +0.55% | 11 672 133 | 12 745 | ||||||
| CEZ FUT SEP10 | 913.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.00 | +0.07% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.60 | +0.10% | 0 | 0 | ||||||||||
| VIG | 973.90 | -1.33% | 15 595 949 | 16 026 | 983.80 | -0.02% | 456 242 | 465 | ||||||
| GOLD TURBO LONG | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 127.00 | +0.54% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 152.00 | -0.26% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 162.00 | +9.62% | 576 500 | 500 | ||||||||||
| ROTX TL 3700 | 1 196.00 | +1.27% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 267.00 | +4.02% | 2 257 400 | 18 | ||||||||||
| PX FUT JUN10 | 1 271.00 | +3.84% | 1 625 600 | 13 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 413.30 | +4.84% | 31 091 | 22 | ||||||
| DAX INDEX LONG | 1 573.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 596.00 | -1.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 631.00 | -1.09% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 051.00 | +1.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 112.00 | +0.57% | 0 | 0 | ||||||||||
| GOLD | 2 125.00 | -0.23% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 249.00 | -0.49% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 261.00 | +28.32% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
