Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
18.4.2014 17.4.2014 16.4.2014 15.4.2014 14.4.2014 |
Poehled kurzu cenných papíru - 14.4.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.50 | +3.33% | 172 702 | 3 736 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 645.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 626.00 | -1.57% | 18 920 | 30 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | ||||||||||||||
BRENT CRUDE OIL | 125.20 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 884.90 | +0.43% | 0 | 0 | ||||||||||
BRENT TL | 179.55 | +0.84% | 0 | 0 | ||||||||||
BRENT TL+ | 163.10 | +0.95% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 67.25 | -0.37% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 294.60 | -0.57% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.80 | -0.54% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.25 | -1.44% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 56.35 | -2.50% | 9 599 319 | 168 842 | 56.80 | -2.57% | 581 582 | 10 159 | ||||||
CEZ TS 1050 | ||||||||||||||
CEZ TS 980 | ||||||||||||||
CPI 5,10/21 | 104.25 | +0.97% | 11 162 613 | 10 670 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 3 093 972 | 3 100 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.00 | -3.40% | 561 977 | 32 300 | 17.30 | -1.70% | 112 905 | 6 503 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | ||||||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 059.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 555.20 | +0.39% | 211 015 233 | 380 705 | 559.00 | +0.23% | 2 042 246 | 3 671 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 100.30 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 549.00 | +0.15% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 314.00 | +0.64% | 68 528 | 219 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 855.00 | 0 | 0 | |||||||||||
E4U | 70.00 | 0.00% | 1 336 365 | 19 082 | 72.50 | -0.68% | 2 538 | 35 | ||||||
EB CEZ TL6 | 11.55 | +8.45% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 027.00 | 4 268 636 | 4 136 | |||||||||||
EB EGB BC1 | 1 031.00 | 26 791 118 | 26 092 | |||||||||||
EB EGB TS4 | 18.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.15 | -1.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 637.00 | +1.22% | 0 | 0 | ||||||||||
EB GLD TL7 | 247.10 | +7.15% | 0 | 0 | ||||||||||
EB GLD TS6 | 336.90 | -4.66% | 10 335 | 30 | ||||||||||
EB GLD TS7 | 535.50 | -2.81% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 300.00 | +1.18% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB