Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| Poehled kurzu cenných papíru - 14.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -1.53% | 16 300 | 20 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 3 075 752 | 1 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 500 | 194.85 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PEGAS 2,85/18 | 99.58 | 0.00% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 000 | 2 | ||||||
| EB S&P500 TS3 | 484.80 | -0.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.80 | -0.23% | 0 | 0 | ||||||||||
| EB WTI BC6 | 1 089.00 | -0.27% | 549 100 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 170.00 | -0.27% | 13 851 948 | 1 237 | 11 197.00 | -0.01% | 2 563 882 | 229 | ||||||
| EB GLD TS6 | 664.80 | -0.40% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.00 | -0.55% | 328 270 | 1 797 | 183.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 913.00 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 205.00 | -0.73% | 23 614 736 | 115 175 | 204.30 | -0.29% | 676 128 | 3 309 | ||||||
| EB SIL TS5 | 25.60 | -0.78% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||||
| EB SIL TS6 | 165.65 | -0.99% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.00 | -1.15% | 203 080 839 | 306 820 | 655.00 | -1.21% | 6 027 662 | 9 084 | ||||||
| EB GLD IC2 | 3 055.00 | -1.48% | 0 | 0 | ||||||||||
| EB SIL TL6 | 78.70 | -1.93% | 11 655 | 150 | ||||||||||
| EB GLD TL9 | 624.10 | -2.32% | 0 | 0 | ||||||||||
| EB GLD TL8 | 447.70 | -2.70% | 129 600 | 300 | ||||||||||
| EB WTI TS7 | 1 550.00 | -2.88% | 0 | 0 | ||||||||||
| VIG | 1 131.00 | -2.92% | 18 139 361 | 15 803 | 1 141.60 | -1.58% | 955 578 | 817 | ||||||
| EB WTI TS8 | 1 301.00 | -3.13% | 0 | 0 | ||||||||||
| NWR | 0.31 | -3.13% | 919 083 | 3 041 744 | 0.30 | 0.00% | 31 650 | 105 500 | ||||||
| EB DAX TL8 | 1 268.00 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 060.00 | -4.07% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.94 | -4.50% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 56.25 | -5.70% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 30.85 | -9.53% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
