Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.4.2015 17.4.2015 16.4.2015 15.4.2015 14.4.2015 |
| Poehled kurzu cenných papíru - 14.4.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 268.00 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL9 | 1 060.00 | -4.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 761.00 | +2.56% | 399 510 | 230 | ||||||||||
| EB EGB TL5 | 28.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 15.25 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.94 | -4.50% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.10 | +0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.00 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 055.00 | -1.48% | 0 | 0 | ||||||||||
| EB GLD TL8 | 447.70 | -2.70% | 129 600 | 300 | ||||||||||
| EB GLD TL9 | 624.10 | -2.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 664.80 | -0.40% | 0 | 0 | ||||||||||
| EB GLD TS7 | 913.00 | -0.59% | 0 | 0 | ||||||||||
| EB KOM TL5 | 165.05 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 484.80 | -0.21% | 0 | 0 | ||||||||||
| EB SIL TL6 | 78.70 | -1.93% | 11 655 | 150 | ||||||||||
| EB SIL TS5 | 25.60 | -0.78% | 0 | 0 | ||||||||||
| EB SIL TS6 | 165.65 | -0.99% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 56.25 | -5.70% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 30.85 | -9.53% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 21.15 | +20.86% | 16 605 | 900 | ||||||||||
| EB VIG BC2 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 835.80 | -0.23% | 0 | 0 | ||||||||||
| EB WTI BC4 | 717.00 | +0.25% | 0 | 0 | ||||||||||
| EB WTI BC5 | 1 077.00 | -0.92% | 130 800 | 120 | ||||||||||
| EB WTI BC6 | 1 089.00 | -0.27% | 549 100 | 500 | ||||||||||
| EB WTI TL9 | 548.00 | +3.47% | 32 388 | 60 | ||||||||||
| EB WTI TS7 | 1 550.00 | -2.88% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 301.00 | -3.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 5 580 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 656.00 | -1.15% | 203 080 839 | 306 820 | 655.00 | -1.21% | 6 027 662 | 9 084 | ||||||
| ERSTE TL 220 | 421.60 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 203.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 97.85 | +4.65% | 10 678 421 | 110 185 | 97.10 | +3.73% | 2 267 132 | 23 496 | ||||||
| GOLD | 2 980.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 868.30 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.10 | -4.99% | 11 400 | 4 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
