Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2016
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| Poehled kurzu cenných papíru - 14.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.50 | +0.85% | 0 | 0 | ||||||||||
| E4U | 96.00 | -2.93% | 1 920 | 20 | 98.00 | +2.61% | 9 702 | 99 | ||||||
| EB CEZ BC5 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.45 | +5.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.50 | +4.60% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 15.30 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 31.15 | -1.74% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 25.90 | -1.89% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 482.20 | +5.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.00 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TS09 | 514.00 | -3.85% | 14 093 | 27 | ||||||||||
| EB DAX TS10 | 379.10 | -5.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 168.00 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.90 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.75 | +4.32% | 0 | 0 | ||||||||||
| EB EGB TS06 | 16.55 | -4.89% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | -0.70% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.25 | -1.07% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 965.00 | -1.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 603.10 | -5.40% | 0 | 0 | ||||||||||
| EB GLD TS6 | 446.10 | +8.46% | 0 | 0 | ||||||||||
| EB GLD TS7 | 672.90 | +5.49% | 0 | 0 | ||||||||||
| EB KOM TL06 | 72.15 | +2.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.75 | +1.26% | 0 | 0 | ||||||||||
| EB KOM TS02 | 87.85 | -1.84% | 0 | 0 | ||||||||||
| EB O2 TL01 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 112.85 | -0.27% | 40 114 | 358 | ||||||||||
| EB SIL TS07 | 38.30 | +1.06% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.60 | +0.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.30 | +0.31% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -0.93% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.85 | +2.31% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 26.15 | -0.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.25 | +1.19% | 0 | 0 | ||||||||||
| EB VOW TL01 | 87.60 | -1.79% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 139.00 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TL12 | 410.50 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.90 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TS09 | 642.50 | -0.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 919.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 692.00 | -0.06% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 75 484 346 | 75 336 | ||||||||||
| ERSTE GROUP BANK A | 684.50 | +1.71% | 150 936 767 | 221 944 | 681.00 | +1.64% | 2 499 068 | 3 677 | ||||||
| ERSTE TL 220 | 454.50 | +2.11% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 032.40 | +0.84% | 0 | 0 | ||||||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 91.00 | -3.60% | 795 388 | 8 582 | 92.00 | -3.15% | 389 628 | 4 127 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
