Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 20.4.2016 19.4.2016 18.4.2016 15.4.2016 14.4.2016 |
| Poehled kurzu cenných papíru - 14.4.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 53.75 | +11.05% | 15 179 909 | 288 064 | 53.50 | +9.85% | 1 108 461 | 21 169 | ||||||
| EB GLD TS6 | 446.10 | +8.46% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.05 | +6.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 9.45 | +5.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 482.20 | +5.51% | 0 | 0 | ||||||||||
| EB GLD TS7 | 672.90 | +5.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 12.50 | +4.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 21.75 | +4.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 613.00 | +3.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 29.90 | +3.10% | 0 | 0 | ||||||||||
| CETV | 64.90 | +2.61% | 2 557 214 | 39 679 | 64.50 | +1.42% | 282 130 | 4 400 | ||||||
| EB KOM TL06 | 72.15 | +2.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 8.85 | +2.31% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 454.50 | +2.11% | 0 | 0 | ||||||||||
| ČEZ | 406.80 | +1.73% | 157 634 318 | 391 336 | 405.50 | +1.35% | 2 234 941 | 5 570 | ||||||
| ERSTE GROUP BANK A | 684.50 | +1.71% | 150 936 767 | 221 944 | 681.00 | +1.64% | 2 499 068 | 3 677 | ||||||
| PFNONWOVENS | 838.90 | +1.70% | 2 660 785 | 3 198 | 836.60 | +1.22% | 397 415 | 477 | ||||||
| EB EURCZK TL04 | 3.65 | +1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 144.75 | +1.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 799.20 | +1.22% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.25 | +1.19% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 322.00 | +1.16% | 0 | 0 | ||||||||||
| EB SIL TS07 | 38.30 | +1.06% | 0 | 0 | ||||||||||
| EB WTI TL12 | 410.50 | +0.86% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 826.50 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 724.00 | +0.85% | 0 | 0 | ||||||||||
| EB WTI TL13 | 528.90 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 1 033.00 | +0.58% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 139.00 | +0.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.30 | +0.31% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 019.00 | +0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 245.00 | +0.22% | 0 | 0 | ||||||||||
| EB SIL TS5 | 23.60 | +0.21% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 48.90 | +0.20% | 102 840 | 2 100 | ||||||||||
| S-BOX DIMAX | 570.20 | +0.16% | 0 | 0 | ||||||||||
| VIG | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
| BRENT TS 151,07 | 253.20 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 246.80 | +0.08% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 273.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
