Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Poehled kurzu cenných papíru - 12.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 6.93 | -35.11% | 0 | 0 | ||||||||||
| EB CBK TS04 | 1.99 | -21.03% | 25 140 | 11 000 | ||||||||||
| EB MRK TL02 | 42.77 | -15.19% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.84 | -9.96% | 29 970 | 1 000 | ||||||||||
| EB VOW TS03 | 116.88 | -7.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.49 | -7.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.04 | -6.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.55 | -6.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.79 | -4.65% | 0 | 0 | ||||||||||
| EB GLD TL9 | 358.34 | -4.13% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.91 | -3.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 554.45 | -3.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.09 | -3.03% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | -2.88% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.32 | -2.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.47 | -2.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.79 | -1.54% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.21 | -1.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.78 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TS12 | 507.81 | -1.09% | 15 200 | 30 | ||||||||||
| EB SIL TL07 | 39.07 | -1.01% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 922.39 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 095.07 | -0.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 290.55 | -0.69% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 899.36 | -0.56% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.35 | -0.49% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 988.46 | -0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 270.88 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.95 | -0.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 58.00 | -0.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 140.06 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 778.00 | -0.26% | 358 832 | 464 | 768.00 | +0.26% | 0 | 0 | ||||||
| EB WTI IC03 | 1 437.38 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | -0.16% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 888.36 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.72 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.10 | -0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.18 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 992.70 | -0.04% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 938.12 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 7 330 257 | 85 773 | 86.00 | -1.14% | 87 829 | 1 017 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
