Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Poehled kurzu cenných papíru - 12.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 17.00 | +15.10% | 318 379 | 19 700 | ||||||||||
| EB EGB TL09 | 28.12 | +12.53% | 143 794 | 5 340 | ||||||||||
| RCB MONET X3 L OE | 605.63 | +12.35% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 798.34 | +12.06% | 0 | 0 | ||||||||||
| EB VOW TL02 | 85.28 | +10.61% | 87 000 | 1 000 | ||||||||||
| EB BMW TL01 | 48.18 | +10.35% | 4 157 | 95 | ||||||||||
| EB DAI TL02 | 47.69 | +8.63% | 0 | 0 | ||||||||||
| EB CBK TL02 | 7.08 | +8.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | +8.33% | 261 300 | 67 | ||||||||||
| EB USDCZK TS12 | 12.55 | +8.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 51.12 | +6.57% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 19.63 | +6.05% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.32 | +5.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 59.49 | +5.59% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 195.00 | +5.41% | 12 790 | 66 | 202.80 | +0.89% | 40 040 | 200 | ||||||
| RCB CTXL X3 L OE | 886.42 | +3.94% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.70 | +3.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 930.60 | +3.75% | 346 271 589 | 377 794 | 926.00 | +3.70% | 5 134 850 | 5 604 | ||||||
| EB GLD TS7 | 356.50 | +3.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.56 | +3.24% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.69 | +2.63% | 0 | 0 | ||||||||||
| EB DAX TL11 | 770.38 | +2.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.96 | +2.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 909.52 | +2.13% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.04 | +1.97% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | +1.97% | 1 996 007 | 194 | ||||||||||
| RCB CEZ X2 L OE | 1 079.14 | +1.83% | 0 | 0 | ||||||||||
| VIG | 629.00 | +1.78% | 13 049 801 | 20 945 | 629.00 | +1.94% | 357 577 | 573 | ||||||
| RCB KOMB X3 L OE | 815.50 | +1.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 138.26 | +1.38% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.65 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 12 200 | 10 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | +0.75% | 1 223 817 | 1 200 | ||||||||||
| ČEZ | 548.00 | +0.74% | 117 235 355 | 214 607 | 547.50 | +0.46% | 2 541 542 | 4 650 | ||||||
| RCB CEZ X3 L OE | 1 060.00 | +0.67% | 0 | 0 | ||||||||||
| CETV | 94.40 | +0.64% | 11 536 756 | 122 933 | 94.00 | +1.18% | 1 020 117 | 10 900 | ||||||
| KOMERČNÍ BANKA | 940.50 | +0.59% | 78 247 521 | 83 214 | 942.00 | 0.00% | 1 022 861 | 1 085 | ||||||
| EB O2 TL02 | 9.39 | +0.54% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | +0.52% | 24 337 060 | 1 576 | 15 500.00 | +0.26% | 3 270 560 | 212 | ||||||
| EB CEZ TS08 | 10.94 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.36 | +0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 1 156 733 | 3 829 | 304.00 | 0.00% | 121 200 | 400 | ||||||
| STOCK | 65.50 | +0.31% | 339 033 | 5 205 | 65.00 | 0.00% | 66 520 | 1 023 | ||||||
| O2 C.R. | 246.50 | +0.20% | 7 983 717 | 32 366 | 247.00 | -0.40% | 140 996 | 572 | ||||||
| EB EURCZK TL05 | 12.09 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TL12 | 576.97 | +0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.50 | +0.12% | 95 658 697 | 1 190 302 | 80.40 | +0.24% | 1 544 831 | 19 263 | ||||||
| EB WTI TL13 | 699.27 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 566.43 | +0.03% | 0 | 0 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 378.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
