Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 157.93 | -3.30% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 89.84 | -6.05% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 857.30 | +1.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 97.09 | +0.58% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.33 | -0.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 545.03 | +0.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 234.53 | -0.45% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
| EB SILVER TS09 | 95.23 | +3.11% | 0 | 0 | ||||||||||
| EB USDCZK TL10 | 2.05 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.87 | -0.39% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.22 | +4.73% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 252.74 | -1.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.95 | -4.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 193.17 | +2.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 348.72 | +0.39% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 006.11 | +0.40% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 064.15 | +0.27% | 0 | 0 | ||||||||||
| EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
| EB WTI TL25 | 518.69 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 819.60 | +1.01% | 0 | 0 | ||||||||||
| EB WTI TS22 | 464.71 | +1.33% | 0 | 0 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| EN.-PRO GF 6,50/23 | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.00 | 0.00% | 443 621 | 47 | ||||||||||
| EPH 8,00/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 162.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 244.00 | 0.00% | 4 392 | 18 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 800.00 | -0.10% | 176 557 | 18 | ||||||||||
| FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 104.00 | 0.00% | 249 600 | 2 400 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
| HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 325.50 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 95.90 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 10:54 ČEZ (On the roa, Akcie ČEZ)
18.07. 10:52 Vig (AJA, Akcie VIG)
18.07. 09:46 Korejci jsou sice levní (pan ponožk, Akcie ČEZ)
18.07. 08:43 KARO Leather analytik (Zbysek ze , Akcie KARO INVEST)
18.07. 08:32 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:14 ... Fiala nás zadluží o další bilión. (On the roa, Akcie ČEZ)
18.07. 08:02 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
