Nejnižší kurz, Burza Praha dne 14.4.2023
| 17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
| 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
| Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS13 | 30.39 | -5.88% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.40 | +6.44% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.83 | -1.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.44 | -0.78% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.96 | -1.58% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.87 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 38.03 | +0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 38.50 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TS14 | 39.30 | -4.57% | 0 | 0 | ||||||||||
| EB EGB TL10 | 42.58 | +5.14% | 0 | 0 | ||||||||||
| EB KOM TL09 | 43.64 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 45.08 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.62 | +1.18% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.10 | -1.86% | 0 | 0 | ||||||||||
| EB EGB TL5 | 50.52 | +4.34% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.67 | +0.40% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 51.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
| EB MERCEDES TL01 | 53.84 | +3.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 56.40 | -0.88% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 56.87 | +2.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.82 | +0.47% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.20 | -1.02% | 1 028 037 | 17 573 | ||||||||||
| EB BMW TS07 | 61.15 | -5.46% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 71.99 | +0.26% | 413 223 | 574 | ||||||||||
| SAVARIN 0,00/26 | 76.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 78.33 | -0.23% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.58 | -2.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 82.95 | -4.80% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
| EMAN | 85.00 | 0.00% | 0 | 0 | 80.00 | -5.88% | 2 560 | 32 | ||||||
| MONETA MONEY BANK | 85.20 | 0.00% | 63 972 000 | 750 812 | 85.80 | 0.00% | 988 985 | 11 506 | ||||||
| EB CEZ TL12 | 86.37 | +1.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS03 | 89.84 | -6.05% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 92.25 | 0.00% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.88 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 443 621 | 47 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 95.23 | +3.11% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 95.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 96.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 97.09 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
