Nejvyšší kurz, Burza Praha dne 14.4.2023
28.6.2024 27.6.2024 26.6.2024 25.6.2024 24.6.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 271.77 | -0.85% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 661.27 | +0.81% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 000.00 | +0.17% | 9 000 | 3 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 325.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 006.11 | +0.40% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 862.86 | +1.39% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 384.35 | -3.73% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 361.78 | +1.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 348.72 | +0.39% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 107.50 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 064.15 | +0.27% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
OMV | 1 035.50 | 0.00% | 0 | 0 | ||||||||||
RWE | 955.30 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 940.03 | +2.54% | 0 | 0 | ||||||||||
EB GLD TL10 | 868.05 | -6.27% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 857.30 | +1.33% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS21 | 819.60 | +1.01% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 660.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
WIENERBERGER | 625.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 617.80 | 0.00% | 0 | 0 | ||||||||||
VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
EB SIL IC02 | 545.03 | +0.16% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 525.77 | -0.97% | 0 | 0 | ||||||||||
Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL25 | 518.69 | -0.07% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||||
TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
EB WTI TS22 | 464.71 | +1.33% | 0 | 0 | ||||||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.06. 12:47 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 20:16 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 20:09 Příští rok ten dividěnt není moc tůčný (Mono, Akcie ČEZ)
29.06. 19:36 CEO už to snad někde smolí... (Zbysek ze , Akcie PHOTON)
29.06. 19:15 CEO už to snad někde smolí... (Šakal, Akcie PHOTON)
29.06. 15:59 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
29.06. 13:01 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
29.06. 12:15 Příští rok ten dividěnt není moc tůčný (Zbysek ze , Akcie ČEZ)
29.06. 11:55 Příští rok ten dividěnt není moc tůčný (Fenyl, Akcie ČEZ)
29.06. 11:13 Na seznamu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB