Největší počet převedených cenných papírů, Burza Praha dne 14.4.2023
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.30 | 0.00% | 40 519 642 | 31 168 955 | ||||||||||
MONETA MONEY BANK | 85.20 | 0.00% | 63 972 000 | 750 812 | 85.80 | 0.00% | 988 985 | 11 506 | ||||||
ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
J&T ARCH INV EUR H | 1.22 | +0.83% | 389 043 | 318 888 | ||||||||||
ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
PHOTON ENERGY | 58.20 | -1.02% | 1 028 037 | 17 573 | ||||||||||
COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
KOFOLA CS | 243.00 | 0.00% | 731 287 | 3 004 | 244.00 | +0.41% | 264 066 | 1 086 | ||||||
EB EGB TL14 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
FOOTSHOP | 104.00 | 0.00% | 249 600 | 2 400 | ||||||||||
EB EURCZK TL11 | 4.60 | +12.20% | 9 000 | 2 000 | ||||||||||
TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
PILULKA LÉKÁRNY | 500.00 | 0.00% | 745 000 | 1 490 | 518.00 | -0.38% | 283 020 | 552 | ||||||
EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
JTPEG C.F. 0,00/27 | 71.99 | +0.26% | 413 223 | 574 | ||||||||||
E4U | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
JTEF CZKVI 8,50/26 | 102.00 | 0.00% | 2 433 066 | 235 | ||||||||||
GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
PHILIP MORRIS ČR A | 17 640.00 | +0.11% | 3 324 540 | 188 | 17 700.00 | 0.00% | 105 780 | 6 | ||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 839 144 | 176 | ||||||||||
PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 79 500 | 75 | ||||||||||
ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
MONETA MB 8,00/26 | 103.85 | 0.00% | 532 917 | 50 | ||||||||||
EPH 4,50/25 | 94.00 | 0.00% | 443 621 | 47 | ||||||||||
PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
TOMA | 1 310.00 | 0.00% | 27 510 | 21 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL23 | 785.68 | +0.16% | 11 579 | 15 | ||||||||||
ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
J&T BK II 9% PERP | 100.10 | +0.10% | 900 900 | 9 | ||||||||||
E.ON | 280.40 | +0.86% | 1 402 | 5 | ||||||||||
VOLKSWAGEN | 3 000.00 | +0.17% | 9 000 | 3 | ||||||||||
EB DAX TL15 | 1 862.86 | +1.39% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 661.27 | +0.81% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 26.80 | -5.73% | 0 | 0 | ||||||||||
EB CEZ TS15 | 10.62 | -10.91% | 0 | 0 | ||||||||||
EB CEZ TS14 | 18.21 | -6.66% | 0 | 0 | ||||||||||
EB CEZ TL12 | 86.37 | +1.53% | 0 | 0 | ||||||||||
EB CEZ TL11 | 99.77 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.13 | +1.19% | 0 | 0 | ||||||||||
EB CEZ TL08 | 105.84 | +1.24% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.15 | -5.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 13:51 korejci (šotek, Akcie ČEZ)
17.07. 13:30 TIP JA RYCHLE KOUPIT (Petr pod 9, Akcie PILULKA)
17.07. 13:23 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Dnes (Oťas, Akcie KOMERČNÍ BANKA)
17.07. 13:19 Voda a Foton (Janek z dě, Akcie PHOTON)
17.07. 13:03 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
17.07. 12:18 Dnes (Sten, Akcie KOMERČNÍ BANKA)
17.07. 12:14 893.5 (Galt, Akcie ČEZ)
17.07. 11:14 Dnes (Entrails, Akcie KOMERČNÍ BANKA)
17.07. 11:04 Jdeme na 120 (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB