Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TS06 | 17.44 | -17.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.60 | -16.67% | 32 155 | 5 100 | ||||||||||
EB CEZ TS15 | 10.62 | -10.91% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.43 | -9.03% | 0 | 0 | ||||||||||
EB CEZ TS14 | 18.21 | -6.66% | 0 | 0 | ||||||||||
EB GLD TL10 | 868.05 | -6.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.77 | -6.10% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 89.84 | -6.05% | 0 | 0 | ||||||||||
EB EGB TS13 | 30.39 | -5.88% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 26.80 | -5.73% | 0 | 0 | ||||||||||
EB DAX TS16 | 335.48 | -5.66% | 12 057 | 36 | ||||||||||
EB BASF TS01 | 28.90 | -5.65% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.15 | -5.46% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 82.95 | -4.80% | 0 | 0 | ||||||||||
EB EGB TS14 | 39.30 | -4.57% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.70 | -4.26% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 144.67 | -4.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 384.35 | -3.73% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 6.14 | -3.31% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 157.93 | -3.30% | 0 | 0 | ||||||||||
EB DAX TS17 | 797.66 | -2.33% | 999 988 | 1 250 | ||||||||||
JTRE FIN.3 0,00/24 | 85.00 | -2.30% | 272 000 | 32 | ||||||||||
DEUTSCHE TELEKOM | 523.50 | -2.28% | 15 705 | 30 | 520.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 80.58 | -2.02% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.10 | -1.86% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 346.97 | -1.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.96 | -1.58% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 252.74 | -1.47% | 0 | 0 | ||||||||||
EB NG TL06 | 15.45 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 38.50 | -1.26% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 45.08 | -1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 58.20 | -1.02% | 1 028 037 | 17 573 | ||||||||||
EB OMV TS05 | 31.83 | -1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 525.77 | -0.97% | 0 | 0 | ||||||||||
Bezvavlasy | 525.00 | -0.94% | 609 000 | 1 160 | 525.00 | +5.00% | 41 600 | 80 | ||||||
EB EURCZK TS18 | 56.40 | -0.88% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 271.77 | -0.85% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.44 | -0.78% | 0 | 0 | ||||||||||
VIG | 597.50 | -0.75% | 149 195 | 247 | 600.00 | +0.84% | 35 980 | 60 | ||||||
EB LUFTHANSA TL07 | 8.07 | -0.74% | 0 | 0 | ||||||||||
EB SILVER TL11 | 198.49 | -0.63% | 7 673 | 38 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | -0.49% | 1 839 144 | 176 | ||||||||||
EB SILVER TL08 | 234.53 | -0.45% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.80 | -0.39% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.87 | -0.39% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 19.52 | -0.36% | 0 | 0 | ||||||||||
EB SAP TS03 | 78.33 | -0.23% | 0 | 0 | ||||||||||
EB WTI TL25 | 518.69 | -0.07% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 223.00 | 0.00% | 0 | 0 | 231.20 | +3.67% | 168 986 | 730 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB