Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.4.2023
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 |
Poehled kurzu cenných papíru - 14.4.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GOLD TS11 | 368.18 | +21.57% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 4.60 | +12.20% | 9 000 | 2 000 | ||||||||||
EB RBI TL05 | 6.08 | +11.76% | 0 | 0 | ||||||||||
EB EGB TL14 | 22.81 | +9.77% | 51 072 | 2 400 | ||||||||||
EB DBK TL08 | 10.85 | +9.26% | 0 | 0 | ||||||||||
EB CBK TL04 | 14.16 | +9.18% | 14 740 | 1 100 | ||||||||||
EB RWE TS03 | 27.47 | +7.14% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.51 | +6.85% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 480.00 | +6.67% | 19 200 | 40 | ||||||||||
EB BASF TL01 | 31.40 | +6.44% | 0 | 0 | ||||||||||
PRABOS PLUS | 185.00 | +5.71% | 23 125 | 125 | 190.00 | +2.70% | 61 920 | 327 | ||||||
EB EGB TL10 | 42.58 | +5.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 14.72 | +4.77% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 105.22 | +4.73% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 162.47 | +4.68% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 23.34 | +4.48% | 0 | 0 | ||||||||||
EB EGB TL5 | 50.52 | +4.34% | 0 | 0 | ||||||||||
EB BMW TL05 | 101.55 | +4.07% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 183.42 | +3.95% | 0 | 0 | ||||||||||
E4U | 144.00 | +3.60% | 61 200 | 425 | 140.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL02 | 220.03 | +3.58% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.84 | +3.48% | 0 | 0 | ||||||||||
EB SILVER TS09 | 95.23 | +3.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.20 | +3.05% | 132 276 622 | 177 900 | 749.90 | +2.73% | 2 162 556 | 2 905 | ||||||
CTP | 291.20 | +2.97% | 30 217 | 105 | ||||||||||
EB PROSIEBEN TL01 | 8.96 | +2.75% | 0 | 0 | ||||||||||
EB VOW TL04 | 193.17 | +2.64% | 0 | 0 | ||||||||||
EB BMW TL03 | 161.66 | +2.62% | 0 | 0 | ||||||||||
EB CEZ TL13 | 51.12 | +2.61% | 41 376 | 800 | ||||||||||
EB DAX TL18 | 940.03 | +2.54% | 0 | 0 | ||||||||||
ORLEN | 311.10 | +2.34% | 20 845 | 67 | ||||||||||
EB HENKEL TL05 | 56.87 | +2.17% | 0 | 0 | ||||||||||
NOKIA CORP. | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
EB DAX TL16 | 1 361.78 | +1.82% | 0 | 0 | ||||||||||
GEVORKYAN | 238.00 | +1.71% | 47 600 | 200 | 250.00 | 0.00% | 55 820 | 231 | ||||||
TMR | 500.00 | +1.63% | 757 350 | 1 515 | ||||||||||
EB CEZ TL12 | 86.37 | +1.53% | 0 | 0 | ||||||||||
ČEZ | 1 202.00 | +1.43% | 897 451 486 | 747 628 | 1 196.00 | +1.27% | 23 217 876 | 19 371 | ||||||
EB DAX TL15 | 1 862.86 | +1.39% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 857.30 | +1.33% | 0 | 0 | ||||||||||
EB WTI TS22 | 464.71 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL11 | 99.77 | +1.32% | 0 | 0 | ||||||||||
EB CEZ TL08 | 105.84 | +1.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 110.13 | +1.19% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.62 | +1.18% | 0 | 0 | ||||||||||
GEN DIGITAL | 385.50 | +1.18% | 231 347 | 602 | 381.50 | -0.13% | 45 393 | 119 | ||||||
EB MONETA TL05 | 18.02 | +1.12% | 0 | 0 | ||||||||||
ATS | 645.00 | +1.10% | 7 095 | 11 | ||||||||||
FIXED.ZONE | 190.00 | +1.06% | 47 500 | 250 | 195.00 | -2.50% | 1 950 | 10 | ||||||
COLT CZ GROUP SE | 589.00 | +1.03% | 9 902 197 | 16 969 | 588.00 | +0.85% | 207 789 | 355 | ||||||
EB LHA TS02 | 15.67 | +1.03% | 0 | 0 | ||||||||||
EB WTI TS21 | 819.60 | +1.01% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 752.50 | +1.01% | 60 364 424 | 80 271 | 750.00 | +0.47% | 4 494 087 | 5 968 | ||||||
EB KOM TL12 | 25.74 | +0.98% | 0 | 0 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | +0.98% | 625 792 | 60 | ||||||||||
E.ON | 280.40 | +0.86% | 1 402 | 5 | ||||||||||
J&T ARCH INV EUR H | 1.22 | +0.83% | 389 043 | 318 888 | ||||||||||
EB DAX PC01 | 3 661.27 | +0.81% | 0 | 0 | ||||||||||
EB NG TS03 | 214.06 | +0.80% | 0 | 0 | ||||||||||
HARDWARIO | 16.10 | +0.63% | 16 100 | 1 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB