Největší objemy, Burza Praha dne 14.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY ÚSTÍ N.L. | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
| CUKROVAR NĚMČICE | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
| CUKROVAR VRBÁTKY | 70.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 470 | 21 | ||||||
| KO-HOLDING | 364.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 64.08 | -4.99% | 0 | 0 | 67.00 | -8.00% | 3 350 | 50 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 11 580 | 22 | ||||||
| LIGNA PRAHA | 731.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BH CAPITAL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BOPO | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIDO | 362.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 401.00 | 0.00% | 0 | 0 | 400.00 | -5.00% | 1 200 | 3 | ||||||
| SAVENA | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 182.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SEVEROSKLO | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 81.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREFA BRNO | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
| ČSAD BRNO HOLDING | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 378.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DIOPTRA | 253.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| PRVNÍ VÍTKOVSKÁ | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
| GUMOKOV | 123.39 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 990 | 30 | ||||||
| HANSON ČR | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
| STAV.DOP.A MECH. | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
| TRAMO | 203.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 680 | 12 | ||||||
| FEROX DĚČÍN | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 102.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 263 | 21 | ||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMING | 127.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 744 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
