Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 853 720 | 1 532 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 177.00 | -1.00% | 354 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| BASK | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BELAGRA | 78.00 | -3.72% | 2 340 | 30 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 66.30 | +0.45% | 5 967 | 90 | +1.00% | 0 | 0 | |||||||
| BENAR | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
| BENZINA | 0.00% | 0 | 0 | |||||||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| BERGER BOHEMIA | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
| BESKYDSKÁ STAVEBNÍ | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| BETA ČESKÝ IF | 79.00 | -1.00% | 6 642 | 85 | ||||||||||
| BETA OLOMOUC | 140.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 7 536 | 48 | ||||||
| BH CAPITAL | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| BIJO TC | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOCEL | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
| BIOMA DŘEVOHOSTICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 280.00 | -4.76% | 16 520 | 59 | 291.00 | -2.00% | 3 492 | 12 | ||||||
| BIŽUTERIE ČS.MINC | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| BLAPIONE | ||||||||||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| BMT BRNO | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA CRYS.GROUP | 267.00 | -3.95% | 273 141 | 1 023 | 267.00 | -7.00% | 110 209 | 416 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | 0 | |||||||||||
| BOHEMIA SEKT | 3 185.00 | +0.15% | 105 105 | 33 | 3 251.00 | +1.00% | 172 494 | 54 | ||||||
| BOHEMIA VENTURE | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | 0 | |||||||||||
| BONECO | 136.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOPO | 151.44 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BOR | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
| BRANO | 247.00 | 0.00% | 0 | 0 | 226.00 | -5.00% | 1 342 | 6 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
| BRISTOL | 380.00 | 0.00% | 0 | 0 | 395.20 | -2.00% | 7 492 | 19 | ||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 209.00 | +3.00% | 1 463 | 7 | ||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| BUZULUK KOMÁROV | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
| BV FINANCE 11/97 | 0 | 0 | ||||||||||||
| BVV BRNO | 3 730.00 | +0.81% | 839 250 | 225 | 3 680.00 | +2.00% | 36 560 | 10 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 5 825 | 250 | ||||||||||
| BYSERVIS HOLDING | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTOSTAV PORUBA | 1 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BYZI | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
| C.A.S.5.HOLDING | -9.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
