Nejnižší kurz, Burza Praha dne 14.5.1996
| 16.10.2024 15.10.2024 14.10.2024 11.10.2024 10.10.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 968 | 48 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 100 | 42 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| KOVOMAT | 42.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMA | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 511 | 14 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 26 367 | 510 | ||||||
| EKOPROJEKT PRAHA | 43.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JILANA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VENNUS | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| CEMBRIT MORAVIA | 44.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DOWO | 44.86 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| ČKD KOMPRESORY | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 45.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PERFEKTA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 45.00 | -0.44% | 8 505 | 189 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREFA | 45.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 45.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| PEREX | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 45.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 46.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 8 250 | 165 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
| OSPAP VELKOOBCH.P. | 46.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 49.00 | -5.00% | 392 | 8 | ||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| IZOLACE ÚSTÍ | 46.22 | 0.00% | 0 | 0 | 43.10 | -4.00% | 259 | 6 | ||||||
| NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
| RESTAMO HOLDING | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | +0.33% | 4 224 | 88 | 46.50 | -7.00% | 1 860 | 40 | ||||||
| GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.10. 11:12 Tak se podívej na svoje boty ty sproston (Stockman, Akcie ČEZ)
17.10. 10:57 Běžte ...Skřekani. Zůstanou s tím nic n (Jirka94535, Akcie ČEZ)
17.10. 09:59 tak snad už se začne něco dít (Petik, Akcie NWR)
17.10. 09:56 Běžte ...Skřekani. Zůstanou s tím nic n (Zbysek ze , Akcie ČEZ)
17.10. 09:41 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
17.10. 07:44 dik no (TomasJedno, Akcie CZG)
17.10. 07:41 Běžte ...Skřekani. Zůstanou s tím nic n (pavelpetr, Akcie ČEZ)
17.10. 02:42 Běžte ...Skřekani. Zůstanou s tím nic n (On the roa, Akcie ČEZ)
16.10. 21:18 vzhůru (Krušnohore, Akcie CZG)
16.10. 19:25 Nakoupil (Janek z dě, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
