Nejvyšší kurz, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| ČEZ 2 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 939.00 | -4.95% | 0 | 0 | 970.00 | -2.00% | 4 850 | 5 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 905.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽĎAS | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| ČESKÝ FOND (PIAS) | 900.00 | +3.44% | 63 000 | 70 | ||||||||||
| MORSLEZS.TEPLÁRNY | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
| OHL ŽS | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
| CALOFRIG BOROVANY | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | +5.00% | 0 | 0 | 832.00 | +1.00% | 52 416 | 63 | ||||||
| PRAŽSKÁ TEPLÁREN. | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | -0.57% | 498 800 | 580 | 853.00 | 0.00% | 358 224 | 420 | ||||||
| BASK | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
| NKT CABLES | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
| POLYTECHNA | 847.00 | 0.00% | 0 | 0 | 741.70 | -1.00% | 5 934 | 8 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| RIF | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| ZVVZ | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| REKULT.VÝSTAV.MOST | 810.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
| MANHATTAN IF | 795.00 | -0.25% | 39 750 | 50 | 810.00 | +2.00% | 8 100 | 10 | ||||||
| CEMENT HRANICE | 795.00 | -4.90% | 302 895 | 381 | 769.00 | -2.00% | 513 082 | 615 | ||||||
| SELGEN | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
| MORAV. PLYNOSTAV | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 778 875 | 1 005 | 765.00 | 0.00% | 916 519 | 1 191 | ||||||
| ASPEKTA HOLDING | 775.00 | +0.25% | 55 025 | 71 | ||||||||||
| IF ENERGETIKY | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| ZÁPADOKÁMEN | 770.00 | 0.00% | 0 | 0 | 730.00 | -2.00% | 1 460 | 2 | ||||||
| KARMA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
| PIVOVAR V.POPOVICE | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 746.00 | +4.92% | 313 320 | 420 | 716.10 | 0.00% | 305 120 | 429 | ||||||
| SEMOR. SBĚR.SUROV. | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| Holcim (Česko) | 737.00 | -4.90% | 0 | 0 | 639.20 | -3.00% | 1 278 | 2 | ||||||
| LIGNA PRAHA | 731.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 729.00 | -4.95% | 5 103 | 7 | 701.00 | +2.00% | 18 776 | 27 | ||||||
| ZEM.STAV.CHEB | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
| LÁZ.SAN.SANSSOUCI | 711.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 710.00 | +0.28% | 1 853 810 | 2 611 | 692.30 | +1.00% | 173 594 | 248 | ||||||
| JÁCHYMOV PM | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
| OFT HOLDING PRAHA | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 74 200 | 106 | ||||||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| PF AAA | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
| TZP | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
