Největší objemy, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERLA BAVLNÁŘ.ZÁV. | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
| TATRA | 161.00 | -2.34% | 146 027 | 907 | 152.40 | -2.00% | 21 248 | 139 | ||||||
| SPOLANA | 355.00 | +2.89% | 145 905 | 411 | 350.00 | +4.00% | 54 774 | 160 | ||||||
| FATRA | 1 150.00 | +3.60% | 144 900 | 126 | 1 110.00 | +3.00% | 60 939 | 54 | ||||||
| NKT CABLES | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
| KOVOHUTĚ POVRLY | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | +0.53% | 142 800 | 840 | 168.90 | -3.00% | 370 109 | 2 213 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| K-T-V INVEST | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| KRÁLODVORSKÉ ŽEL. | 115.00 | -4.16% | 131 100 | 1 140 | 114.00 | -1.00% | 100 301 | 849 | ||||||
| FERONA | 122.00 | 0.00% | 123 708 | 1 014 | 122.20 | +1.00% | 16 066 | 130 | ||||||
| PLIVA - LACHEMA | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
| VET ASSETS | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
| ŽDB | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 371.00 | 0.00% | 113 897 | 307 | 361.70 | +2.00% | 11 936 | 33 | ||||||
| TOMA | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
| PARAMO | 1 115.00 | 0.00% | 111 500 | 100 | 1 110.00 | -1.00% | 59 051 | 54 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
| AERO HOLDING | 94.02 | -2.06% | 105 584 | 1 123 | 94.00 | -1.00% | 45 588 | 485 | ||||||
| BOHEMIA SEKT | 3 185.00 | +0.15% | 105 105 | 33 | 3 251.00 | +1.00% | 172 494 | 54 | ||||||
| FEZKO SERVIS | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| SIF | 2 065.00 | +0.24% | 103 250 | 50 | ||||||||||
| STAVOSTROJ | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
| SOLO | 205.00 | +2.75% | 102 500 | 500 | 200.00 | +8.00% | 11 587 | 58 | ||||||
| OFT HOLDING PRAHA | 706.00 | +0.42% | 102 370 | 145 | 661.60 | 0.00% | 108 709 | 155 | ||||||
| ŽEL.STAVITEL.PRAHA | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
| JÁCHYMOV PM | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
| C.A.S. 2 HOLDING | 12.10 | +4.13% | 99 462 | 8 220 | 11.00 | 0.00% | 9 235 | 875 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
| JIHOSTROJ | 260.00 | -1.88% | 97 760 | 376 | 262.50 | 0.00% | 16 183 | 62 | ||||||
| TRIODYN MEZ BRUMOV | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| ČKD SLANÝ | 117.90 | 0.00% | 96 324 | 817 | 120.00 | +4.00% | 24 814 | 215 | ||||||
| TEREOS TTD | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
| KOH-I-NOOR PRAHA | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
| SLEZAN FRÝDEK-MÍS. | 315.00 | -4.83% | 94 500 | 300 | ||||||||||
| PRŮMYSLOVÝ IF | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| ŠKODA LIAZ | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
| JIHLAVSKÉ DZ | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 190.00 | +3.50% | 88 920 | 468 | 189.00 | -1.00% | 28 467 | 159 | ||||||
| FAB | 3 500.00 | +0.14% | 87 500 | 25 | 3 495.00 | +4.00% | 38 445 | 11 | ||||||
| KRUŠNOHORSKÉ LESY | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
| ZBROJOVKA VSETÍN | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| SELLIER & BELLOT | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| THRALL VAGONKA ST. | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
| VÁLCOVNY PLECHU | 180.00 | -0.05% | 81 180 | 451 | 168.90 | +5.00% | 38 132 | 212 | ||||||
| MADETA | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| THESAURUS | 500.00 | +1.01% | 80 000 | 160 | 487.00 | 0.00% | 103 252 | 212 | ||||||
| IF JABLONECKÁ BIŽ. | 171.50 | +0.88% | 77 175 | 450 | 170.10 | -2.00% | 26 195 | 154 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| ATESO | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 74 200 | 106 | ||||||||||
| TYLEX LETOVICE | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
| BENAR | 110.00 | -1.78% | 71 500 | 650 | 106.20 | +4.00% | 12 147 | 115 | ||||||
| HARV.DIVID.II PF | 26.35 | +4.98% | 70 855 | 2 689 | 26.00 | 0.00% | 47 515 | 1 899 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 000.00 | -0.16% | 69 000 | 23 | 3 002.00 | +2.00% | 99 030 | 33 | ||||||
| PF PROSPERITY 1.IN | 186.10 | +0.59% | 67 740 | 364 | 181.10 | -3.00% | 67 365 | 369 | ||||||
| MSA | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
