Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 256.00 | +2.40% | 10 752 | 42 | 250.00 | -2.00% | 15 750 | 63 | ||||||
| PS PARDUBICE | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| ČS.PLAVBA LABSKÁ | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
| JANKA | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
| TEXLEN | 364.00 | +2.24% | 171 808 | 472 | 351.60 | 0.00% | 57 181 | 162 | ||||||
| ČNIOPF | 160.00 | +2.23% | 40 640 | 254 | ||||||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| TEXTILANA | 100.00 | +2.04% | 16 300 | 163 | 95.00 | -10.00% | 11 400 | 120 | ||||||
| JITEX PÍSEK | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
| HARV.RŮST.II PF | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
| PRAŽSKÉ PIVOVARY | 1 680.00 | +1.81% | 300 720 | 179 | 1 600.00 | -2.00% | 58 491 | 37 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| TRANZA | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 2 035.00 | +1.75% | 291 005 | 143 | 2 006.30 | +1.00% | 27 779 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 406.00 | +1.75% | 8 120 | 20 | 399.00 | +3.00% | 18 143 | 47 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 359.00 | +1.69% | 39 131 | 109 | 355.00 | -2.00% | 1 673 | 5 | ||||||
| SKLO BOHEMIA | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| JIHLAVSKÉ DZ | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| CUKROVAR BRODEK | 406.00 | +1.50% | 4 060 | 10 | 390.00 | -2.00% | 17 168 | 46 | ||||||
| ZEM. TECHNIKA | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| UNION CUKR | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| ČSAD BUS CHRUDIM | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
| HEDVA | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
| LANAREST BRNO | 70.00 | +1.44% | 2 170 | 31 | 68.00 | +4.00% | 1 292 | 19 | ||||||
| PF PRAVID.PŘ. 1.IN | 210.00 | +1.44% | 32 130 | 153 | 211.00 | -1.00% | 47 096 | 223 | ||||||
| ČKD KOMPRESORY | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 235.00 | +1.36% | 346 425 | 155 | 2 200.00 | 0.00% | 212 440 | 98 | ||||||
| KOMERČNÍ BANKA IF | 760.00 | +1.33% | 3 203 008 | 4 254 | 753.00 | +1.00% | 2 334 495 | 3 109 | ||||||
| VET ASSETS | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
| LICOLOR LIBEREC | 50.00 | +1.31% | 5 050 | 101 | +4.00% | 0 | 0 | |||||||
| HOME | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| TEREOS TTD | 88.10 | +1.26% | 95 853 | 1 088 | 86.00 | 0.00% | 25 715 | 303 | ||||||
| TESLA | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
| ŠKODA DIESEL | 175.00 | +1.21% | 65 275 | 373 | 170.70 | -8.00% | 11 437 | 67 | ||||||
| IPS SKANSKA | 3 400.00 | +1.19% | 3 454 400 | 1 016 | 3 338.30 | +2.00% | 343 903 | 103 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
| PREFA PRAHA | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| MASOSPOL PÍSNICE | 89.00 | +1.13% | 11 392 | 128 | 78.00 | -10.00% | 468 | 6 | ||||||
| POZEM.ST.OLOMOUC | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
| ČESKÉ RADIOKOMUN. | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
| TIF INVEST PLZEŇ | 80.00 | +1.13% | 1 120 | 14 | 79.50 | -2.00% | 2 455 | 31 | ||||||
| SKLÁRNY KAVALIER | 3 590.00 | +1.12% | 1 576 010 | 439 | 3 507.00 | -2.00% | 402 556 | 117 | ||||||
| KOVOTERM | 91.00 | +1.11% | 91 | 1 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| CHIRANA MODŘANY | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
| VERTEX | 1 870.00 | +1.08% | 906 950 | 485 | 1 840.00 | -1.00% | 314 775 | 173 | ||||||
| BASK | 850.00 | +1.07% | 5 100 | 6 | +4.00% | 0 | 0 | |||||||
| ATESO | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| FASÁDOSTAV PRAHA | 191.00 | +1.05% | 19 482 | 102 | 176.30 | +3.00% | 2 993 | 17 | ||||||
| RADEGAST PF | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
| THESAURUS | 500.00 | +1.01% | 80 000 | 160 | 487.00 | 0.00% | 103 252 | 212 | ||||||
| KRÁLOVOPOLSKÁ | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
