Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| REPROGEN | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
| VOD.A KAN.PARDUBIC | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
| SČC | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| HOTEL ČERNIGOV | 355.00 | 0.00% | 0 | 0 | 360.10 | +7.00% | 720 | 2 | ||||||
| JABLON.BIZUTER. IS | 160.00 | +7.00% | 3 200 | 20 | ||||||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| EZ PRAHA | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| LES. SPOL.LEDEČ | 136.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
| ELEKTROPORC.LOUNY | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| CEMENT BOHEMIA PHA | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| OSP Č. BUDĚJOVICE | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
| JČ ENERGETIKA | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
| ROCKWOOL PREFIZOL | 294.00 | -4.85% | 211 680 | 720 | 325.00 | +6.00% | 14 625 | 45 | ||||||
| STAVOMONTÁŽE Č.B. | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 53.00 | +6.00% | 2 544 | 48 | ||||||
| KAOLIN HLUBANY | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| IF PORTFOLIOVÝ | 133.00 | +6.00% | 14 758 | 110 | ||||||||||
| EXICO | +6.00% | 0 | 0 | |||||||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||||
| LESY KŘIVOKLÁT | 1 725.00 | 0.00% | 0 | 0 | 1 757.00 | +6.00% | 57 605 | 34 | ||||||
| FRYGESTA | 105.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 92.70 | +0.43% | 11 124 | 120 | 90.00 | +6.00% | 540 | 6 | ||||||
| POLIČSKÉ STROJÍRNY | 230.00 | +0.87% | 9 430 | 41 | 235.00 | +6.00% | 33 630 | 144 | ||||||
| TREND V.I.F. PRAHA | 106.90 | +4.99% | 281 361 | 2 632 | 104.50 | +6.00% | 69 803 | 687 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +4.85% | 165 325 | 85 | 1 954.00 | +6.00% | 99 857 | 53 | ||||||
| AGROZET OLOMOUC | +6.00% | 0 | 0 | |||||||||||
| LES. SPOL.KRASLICE | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ETA | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| SVOBODA GRAF. ZÁV. | 262.00 | +4.80% | 43 492 | 166 | 231.00 | +6.00% | 14 940 | 64 | ||||||
| EGRETTA PORTFOL | 35.00 | +6.00% | 25 702 | 694 | ||||||||||
| KOH-I-NOOR PRAHA | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
| CHEMAPOL GROUP PHA | +6.00% | 0 | 0 | |||||||||||
| MASSAG | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| NEPTUN BYLANY | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
| LABENA KR.BŘEZNO | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FAGRON | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
| KOVÁRSKO | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
| ŽEL.STAVITEL.PRAHA | 679.00 | -0.14% | 101 850 | 150 | 670.00 | +6.00% | 67 121 | 102 | ||||||
| VOJENSKÉ STAV.PHA | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTIA | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| NEMOHOLD | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 251.00 | 0.00% | 0 | 0 | 303.10 | +5.00% | 3 625 | 12 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 1 914 | 48 | ||||||
| RADLICKÁ MLÉKÁRNA | 257.00 | 0.00% | 0 | 0 | 260.10 | +5.00% | 38 116 | 148 | ||||||
| UNIPLET TŘEBÍČ | 52.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CA CIIF | 427.10 | +5.00% | 1 848 226 | 4 282 | ||||||||||
| PLZEŇSKÁ IS | +5.00% | 0 | 0 | |||||||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
