Nejvyšší kurz, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUTISIN | 675.00 | -3.57% | 35 100 | 52 | 651.00 | -5.00% | 16 985 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| ÚJI | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
| KAOLIN HLUBANY | 649.00 | 0.00% | 0 | 0 | 510.00 | +6.00% | 1 020 | 2 | ||||||
| AGB, PODÍLOVÝ FOND | 645.00 | +0.78% | 1 475 115 | 2 287 | 637.10 | 0.00% | 874 327 | 1 376 | ||||||
| CRYSTALEX | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
| OSTRAVAR | 642.00 | 0.00% | 15 408 | 24 | 650.00 | 0.00% | 29 230 | 45 | ||||||
| OMYA.VÁPENNÁ | 640.00 | 0.00% | 0 | 0 | 594.00 | -3.00% | 2 376 | 4 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 654.00 | +8.00% | 2 616 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 640.00 | -4.47% | 8 320 | 13 | 700.00 | +3.00% | 2 800 | 4 | ||||||
| RUDOLF JELÍNEK | 637.00 | -0.77% | 10 829 | 17 | 649.00 | 0.00% | 5 809 | 9 | ||||||
| SATIVA KEŘKOV | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 630.00 | +5.00% | 6 300 | 10 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 629.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| PIVOV.STAROBRNO | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
| MSA | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| JITEX PÍSEK | 612.00 | +2.00% | 565 488 | 924 | 595.00 | +2.00% | 226 431 | 381 | ||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| LES. SPOL.RONOV | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 607.00 | +0.33% | 485 600 | 800 | 600.70 | 0.00% | 243 209 | 405 | ||||||
| MORAVSKOSLEZ. UPF | 604.00 | +0.33% | 207 776 | 344 | 600.20 | 0.00% | 239 671 | 400 | ||||||
| GEOTEST BRNO | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
| HYDROPROJEKT | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 600.00 | +0.67% | 3 153 000 | 5 255 | 586.20 | 0.00% | 477 711 | 813 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
| VHOS | 599.00 | 0.00% | 0 | 0 | 550.00 | -3.00% | 93 825 | 171 | ||||||
| VOJENSKÉ STAV.PHA | 596.00 | +1.18% | 12 516 | 21 | +6.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| NATE CHOTĚBOŘ | 592.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 585.00 | 0.00% | 28 080 | 48 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 583.00 | 0.00% | 0 | 0 | 470.20 | -9.00% | 1 881 | 4 | ||||||
| YSE AKCIONÁŘŮ OPF | 582.00 | -0.17% | 578 508 | 994 | 575.20 | +1.00% | 256 430 | 445 | ||||||
| P.I.F. | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
| OD LASO | 580.00 | -4.91% | 0 | 0 | 580.00 | -4.00% | 3 480 | 6 | ||||||
| EGÚ BRNO | 578.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
| ATESO | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| ETA | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
| BOHEMIA VENTURE | 566.00 | +0.35% | 299 980 | 530 | 571.70 | +1.00% | 268 669 | 471 | ||||||
| LESY Č. KRUMLOV | 565.00 | -4.88% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | +1.80% | 539 575 | 955 | 558.00 | +1.00% | 235 773 | 426 | ||||||
| BIŽUTERIE ČS.MINC | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| KOVONA | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
| KORNOLIT | 550.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| MORAVSKÉ KOVÁRNY | 550.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 2 120 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 550.00 | 0.00% | 0 | 0 | 500.00 | +4.00% | 1 500 | 3 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 11 580 | 22 | ||||||
| REPROGEN | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
| ALIACHEM | 546.00 | -4.21% | 285 558 | 523 | 540.00 | -3.00% | 304 028 | 544 | ||||||
| HARV.SPOL.DIAMANT | 544.00 | 0.00% | 0 | 0 | 538.00 | +1.00% | 22 316 | 44 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 544.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 1 130 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 537.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 534.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
