Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| IF PIVO-MORAVA | 113.00 | +5.00% | 13 221 | 122 | ||||||||||
| TYLEX LETOVICE | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
| PANKRÁC | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
| ZZN CHOMUTOV | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 360.00 | -1.09% | 57 600 | 160 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 314.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 10 179 | 32 | ||||||
| POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SETUZA | 1 815.00 | +4.91% | 963 765 | 531 | 1 800.00 | +5.00% | 279 078 | 160 | ||||||
| INOVA | 86.06 | 0.00% | 0 | 0 | 75.00 | +5.00% | 4 500 | 60 | ||||||
| UNION CUKR | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| AMBIT Č. KRUMLOV | 184.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNA TŘEBÍČ | 125.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 38.30 | +5.00% | 766 | 20 | ||||||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | 210.00 | +5.00% | 3 360 | 16 | ||||||||||
| DOP.STAVBY A MOSTY | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
| ZEMSKÁ | +5.00% | 0 | 0 | |||||||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.A.S.6. HOLDING | 39.90 | +5.00% | 4 938 | 127 | ||||||||||
| ČSAD PRAHA VRŠOV. | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| SERVIS.TECH.A SL. | 27.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KIF MOST | 117.18 | +5.00% | 0 | 0 | 126.00 | +5.00% | 43 812 | 362 | ||||||
| VÝCHČ. PLYN.STROJ. | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
| SAFINA | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
| OD RIO MOST | 118.59 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
| AGS JIČÍN | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVIVA | 62.82 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 798 | 15 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 257.00 | +4.89% | 147 004 | 572 | 239.00 | +5.00% | 75 425 | 327 | ||||||
| LÁZNĚ TEPLICE N.B. | 325.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 3 752 | 14 | ||||||
| SILVACO | 68.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DMP | 120.44 | +4.99% | 11 803 | 98 | 102.80 | +5.00% | 822 | 8 | ||||||
| MOTOKOV PRAHA | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
| DOMA | 42.75 | -5.00% | 1 924 | 45 | 47.20 | +5.00% | 1 888 | 40 | ||||||
| STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | 49.00 | +5.00% | 637 | 13 | ||||||
| ATAS NÁCHOD | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| VÁLCOVNY PLECHU | 180.00 | -0.05% | 81 180 | 451 | 168.90 | +5.00% | 38 132 | 212 | ||||||
| VÚ STAV. HMOT | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 115.10 | +0.52% | 5 295 | 46 | 122.10 | +4.00% | 17 101 | 141 | ||||||
| ENERGOPROJEKT PHA | 75.00 | 0.00% | 18 600 | 248 | 75.50 | +4.00% | 1 057 | 14 | ||||||
| FRUTA PODIVÍN | 101.75 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOSTA | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
| ŠROUBÁRNA ŽATEC | 188.00 | -4.76% | 5 452 | 29 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 119.79 | 0.00% | 0 | 0 | 115.50 | +4.00% | 578 | 5 | ||||||
| MATE | 65.00 | -4.76% | 4 160 | 64 | +4.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
