Nejvyšší kurz, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 533.00 | 0.00% | 0 | 0 | 512.50 | +2.00% | 1 025 | 2 | ||||||
| GAMA | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
| ELEKTROPORC.LOUNY | 532.00 | 0.00% | 4 788 | 9 | 550.00 | +7.00% | 14 926 | 28 | ||||||
| LIGMET | 530.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 528.00 | -4.86% | 0 | 0 | 425.00 | -5.00% | 9 510 | 26 | ||||||
| PRIESSNITZOVY LÁZ. | 522.00 | 0.00% | 0 | 0 | 473.10 | -3.00% | 16 085 | 34 | ||||||
| ENERGOVOD | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
| METAL | 511.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 501.00 | -4.93% | 20 040 | 40 | 530.00 | +1.00% | 76 779 | 152 | ||||||
| THESAURUS | 500.00 | +1.01% | 80 000 | 160 | 487.00 | 0.00% | 103 252 | 212 | ||||||
| SPUR | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
| GRANDHOTEL PUPP | 497.00 | -4.97% | 8 449 | 17 | 461.60 | -6.00% | 3 231 | 7 | ||||||
| ARMABETON PRAHA | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| UHEL.SKL.JIHLAVA | 493.00 | 0.00% | 0 | 0 | 640.60 | +5.00% | 2 562 | 4 | ||||||
| ÚVVP BĚCHOVICE | 489.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 488.00 | +4.94% | 22 448 | 46 | 400.00 | -4.00% | 11 763 | 29 | ||||||
| ČESKÉ PŘÍSTAVY | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
| SIDIA | 486.00 | 0.00% | 0 | 0 | 522.00 | +3.00% | 1 566 | 3 | ||||||
| HARV.SPOL.CONTRAR | 486.00 | 0.00% | 0 | 0 | 464.00 | -10.00% | 11 136 | 24 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 484.00 | 0.00% | 0 | 0 | 440.00 | -7.00% | 16 920 | 40 | ||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 480.00 | -4.95% | 25 440 | 53 | 550.00 | +4.00% | 55 000 | 100 | ||||||
| HOTEL FORUM PRAHA | 475.00 | -4.80% | 41 325 | 87 | 460.00 | 0.00% | 53 181 | 113 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 475.00 | +4.85% | 14 725 | 31 | 444.00 | -9.00% | 8 798 | 20 | ||||||
| LANEX | 471.00 | 0.00% | 0 | 0 | 517.00 | 0.00% | 1 551 | 3 | ||||||
| MILETA | 470.00 | -4.85% | 0 | 0 | 259.50 | +2.00% | 4 931 | 19 | ||||||
| DENTAL | 470.00 | 0.00% | 0 | 0 | 438.00 | -5.00% | 1 314 | 3 | ||||||
| GRAFO | 466.00 | -4.89% | 0 | 0 | 449.00 | 0.00% | 898 | 2 | ||||||
| 1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.00 | 0.00% | 580 840 | 1 272 | ||||||
| HUTNÍ PROJEKT | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| PPF INVEST.HOLDING | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 744 | 8 | ||||||
| PRIOR OLOMOUC | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HACAR | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 445.00 | 0.00% | 0 | 0 | 442.50 | +9.00% | 44 250 | 100 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 4 532 | 11 | ||||||
| MORSTAR | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
| GEODEZIE LIBEREC | 440.00 | 0.00% | 0 | 0 | 381.50 | -5.00% | 4 578 | 12 | ||||||
| POŠTOREN. KER.ZÁV. | 440.00 | +1.14% | 43 120 | 98 | 390.80 | -5.00% | 2 345 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
| GAS-MĚŘENÍ,REGUL. | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| EZ PRAHA | 422.00 | +0.47% | 476 860 | 1 130 | +7.00% | 0 | 0 | |||||||
| K-T-V INVEST | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| BUZULUK KOMÁROV | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
| DOP.STAVBY A MOSTY | 421.00 | +4.98% | 3 789 | 9 | 367.50 | +5.00% | 22 089 | 57 | ||||||
| ÚVMV CONSULTING | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 414.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 1 620 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 412.00 | -2.83% | 288 400 | 700 | 403.10 | -9.00% | 13 260 | 33 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | 492.00 | -2.00% | 13 432 | 28 | ||||||
| PLYNOSTAV PARDUB. | 410.00 | -4.87% | 6 150 | 15 | +2.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 406.00 | +1.50% | 4 060 | 10 | 390.00 | -2.00% | 17 168 | 46 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 406.00 | +1.75% | 8 120 | 20 | 399.00 | +3.00% | 18 143 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
