Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 61.05 | -3.09% | 19 719 | 323 | +2.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 290.00 | -1.69% | 19 720 | 68 | 279.10 | -2.00% | 7 439 | 28 | ||||||
PEGA | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
PIVOVARSKÝ HOLDING | 501.00 | -4.93% | 20 040 | 40 | 530.00 | +1.00% | 76 779 | 152 | ||||||
GAMA | 533.00 | -3.44% | 20 254 | 38 | 504.00 | -9.00% | 24 344 | 48 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
LATER CHRUDIM | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
HEDVA | 70.00 | +1.44% | 20 580 | 294 | +13.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 711.00 | -2.20% | 20 619 | 29 | 720.00 | +2.00% | 22 208 | 31 | ||||||
HMZ | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
SEMPRA PRAHA | 153.00 | 0.00% | 20 655 | 135 | 150.00 | 0.00% | 750 | 5 | ||||||
AGS JIČÍN | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
PILANA TOOLS | 186.79 | +4.99% | 21 107 | 113 | +10.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
DOPLA PAP | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
NEALKO OLOMOUC | 488.00 | +4.94% | 22 448 | 46 | 400.00 | -4.00% | 11 763 | 29 | ||||||
ZETOR | 126.00 | +2.43% | 22 680 | 180 | 123.00 | -1.00% | 31 150 | 250 | ||||||
TRESO V-O OBU.ZLÍN | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
CHEMOFOND | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
ČSAD OSTRAVA | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
VULKAN | 378.00 | -0.52% | 24 192 | 64 | 371.30 | +1.00% | 7 454 | 20 | ||||||
ČNIMF | 176.93 | +4.99% | 24 239 | 137 | ||||||||||
CHIRANA MODŘANY | 90.00 | +1.08% | 24 300 | 270 | 92.00 | -2.00% | 4 462 | 49 | ||||||
VÍNO BZENEC | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
PF MAJETKU 1.IN | 170.01 | -2.85% | 24 991 | 147 | 172.00 | -3.00% | 29 370 | 171 | ||||||
SUBTERRA | 480.00 | -4.95% | 25 440 | 53 | 550.00 | +4.00% | 55 000 | 100 | ||||||
TRANZA | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
AGROSERVIS TACHOV | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
FRIGERA | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
JITONA | 121.29 | +4.99% | 26 684 | 220 | 111.30 | -4.00% | 20 970 | 185 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
MAGNETON | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
BUZULUK KOMÁROV | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
VIGONA | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 183.00 | +4.36% | 27 450 | 150 | 162.60 | -10.00% | 8 767 | 54 | ||||||
ŘEMPO | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
KOVONA | 551.00 | 0.00% | 27 550 | 50 | +8.00% | 0 | 0 | |||||||
CRYSTALEX | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
ELEKTRÁRNA KOLÍN | 585.00 | 0.00% | 28 080 | 48 | -2.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
ŠMERAL BRNO | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
RENTIÉRSKÝ HOLDING | 155.00 | 0.00% | 28 365 | 183 | +2.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
MICHELSKÉ PEKÁRNY | 620.00 | 0.00% | 28 520 | 46 | 595.00 | +2.00% | 2 380 | 4 | ||||||
FINOP HOLDING | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
TEPLÁRNY KARVINÁ | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
ADAMOVSKÉ STROJ. | 290.00 | -3.33% | 29 290 | 101 | 274.00 | -2.00% | 9 441 | 32 | ||||||
AGRO-TEX | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 290.00 | -0.68% | 29 870 | 103 | 285.00 | -2.00% | 7 695 | 27 | ||||||
PIVOVAR V.POPOVICE | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
KRKONOŠSKÉ VÁPENKY | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
VLNAP | 115.00 | +2.78% | 31 050 | 270 | 108.50 | +1.00% | 14 105 | 130 | ||||||
REPROGEN | 546.00 | 0.00% | 31 122 | 57 | 600.00 | +7.00% | 10 800 | 18 | ||||||
PF PRAVID.PŘ. 1.IN | 210.00 | +1.44% | 32 130 | 153 | 211.00 | -1.00% | 47 096 | 223 | ||||||
JANKA | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
ČSAD BUS ÚSTÍ N.L. | 104.00 | -0.95% | 34 008 | 327 | 100.00 | -2.00% | 10 000 | 100 | ||||||
PRAG REAL VYSOČANY | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB