Největší počet převedených cenných papírů, RM Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 96.00 | +1.05% | 13 920 | 145 | 100.00 | +8.00% | 9 800 | 98 | ||||||
| RAŠELINA | 105.00 | +5.00% | 11 865 | 113 | 94.40 | -4.00% | 8 976 | 96 | ||||||
| IF SKPM | 150.00 | -2.00% | 14 470 | 96 | ||||||||||
| UNEX | 146.00 | +4.28% | 55 480 | 380 | 132.30 | -3.00% | 12 798 | 95 | ||||||
| DRŮBEŽ.ZÁVOD | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
| SLOVÁCKÉ STROJÍRNY | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| CEMENT BOHEMIA PHA | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| RUBENA | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| ORTAS PŘÍBRAM | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
| PHILIP MORRIS ČR A | 5 600.00 | -3.36% | 3 315 200 | 592 | 5 500.00 | -7.00% | 490 695 | 90 | ||||||
| LES. SPOL.BUCHLOV. | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
| LÉČIVA PRAHA | 2 570.00 | -0.77% | 411 200 | 160 | 2 510.00 | -2.00% | 226 490 | 90 | ||||||
| PRO INVEST | 77.00 | -1.00% | 6 860 | 90 | ||||||||||
| ZEM. TECHNIKA | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| HUTNÍ MONTÁŽE | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
| LESY FRÝDEK-MÍSTEK | 121.00 | 0.00% | 13 552 | 112 | 128.00 | -1.00% | 11 168 | 88 | ||||||
| CONCORDIA INV.IF | 80.00 | +3.00% | 6 680 | 87 | ||||||||||
| PIVOVAR RADEGAST | 4 240.00 | -0.93% | 928 560 | 219 | 4 250.00 | +3.00% | 353 398 | 86 | ||||||
| STRATEGIC HOT.CAP. | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
| ŽDB | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| BETA ČESKÝ IF | 79.00 | -1.00% | 6 642 | 85 | ||||||||||
| PAPÍRNY BRNO | 197.94 | +4.99% | 0 | 0 | 171.00 | +3.00% | 15 242 | 84 | ||||||
| EVBAK SPECIÁLNÍ | 203.50 | -3.00% | 17 084 | 84 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 205.50 | -6.00% | 17 196 | 84 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
| SEVT | 1 365.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 128 650 | 83 | ||||||
| PIVOV.PARDUBICE | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
| MINERVA BOSKOVICE | 351.00 | -4.87% | 8 073 | 23 | 335.00 | -1.00% | 27 032 | 81 | ||||||
| KOVOHUTĚ ROKYCANY | 106.10 | 0.00% | 11 777 | 111 | 115.00 | -3.00% | 8 790 | 81 | ||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| TOSTA | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
| EKOFOND | 110.00 | +1.00% | 8 800 | 80 | ||||||||||
| VÍTKOVICKÉ STAVBY | 297.00 | +4.94% | 46 035 | 155 | 285.00 | +2.00% | 22 521 | 80 | ||||||
| JANKA | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
| SILON | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| IF ČEMONIF | 156.10 | -6.00% | 12 616 | 78 | ||||||||||
| LESY KRNOV | 116.00 | 0.00% | 0 | 0 | 102.00 | -4.00% | 7 854 | 77 | ||||||
| TONASO | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
| VELVETA | 111.15 | -5.00% | 41 237 | 371 | 115.00 | 0.00% | 8 855 | 77 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 344 | 76 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 6 200 | 75 | ||||||
| SILNICE JIHLAVA | 92.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 7 673 | 75 | ||||||
| TZP | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
| ZZN DOMAŽLICE | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 261.00 | +0.38% | 37 584 | 144 | 257.50 | +3.00% | 19 142 | 75 | ||||||
| MAGNETON | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
| ZPS ZLÍN | 1 500.00 | -3.22% | 700 500 | 467 | 1 478.00 | -3.00% | 109 048 | 74 | ||||||
| LESY NIŽBOR | 1 130.00 | 0.00% | 0 | 0 | 1 380.50 | +9.00% | 103 626 | 72 | ||||||
| MOTORPAL | 96.90 | -5.00% | 4 845 | 50 | 97.30 | +2.00% | 6 959 | 72 | ||||||
| LOVOCHEMIE LOVOS. | 172.00 | -1.71% | 44 720 | 260 | 168.00 | +1.00% | 12 331 | 71 | ||||||
| AUTOTECH PRAHA | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||||
| JÁCHYMOV PM | 708.00 | +1.14% | 101 244 | 143 | 702.50 | +3.00% | 49 175 | 70 | ||||||
| ČKD DOPR.SYSTÉMY | 114.95 | -5.00% | 64 372 | 560 | 119.40 | -7.00% | 7 830 | 70 | ||||||
| IF ZBROJOV.VSETÍN | 157.00 | +1.00% | 10 848 | 70 | ||||||||||
| AGS JIČÍN | 124.42 | +4.99% | 20 778 | 167 | 104.50 | +5.00% | 7 211 | 69 | ||||||
| IF TOP PROFIT | 38.50 | -4.00% | 2 618 | 68 | ||||||||||
| MSA | 615.00 | -4.94% | 67 650 | 110 | 602.00 | -6.00% | 42 522 | 68 | ||||||
| ZPA PEČKY | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
| ŠKODA DIESEL | 175.00 | +1.21% | 65 275 | 373 | 170.70 | -8.00% | 11 437 | 67 | ||||||
| PROSPERITA IF | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
