Největší počet převedených cenných papírů, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| LADA | 48.06 | +0.12% | 4 614 | 96 | 49.00 | +1.00% | 2 322 | 48 | ||||||
| HOME | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| SČ INVESTORSKÁ | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
| BÁŇ.STAVBY MOST | 266.00 | -3.62% | 25 536 | 96 | 261.00 | -5.00% | 10 310 | 41 | ||||||
| ZZN DOMAŽLICE | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
| TZP | 681.00 | +4.93% | 64 695 | 95 | 639.50 | +3.00% | 47 963 | 75 | ||||||
| PRŮMYSLOVÝ IF | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| ZEM. TECHNIKA | 50.00 | +1.48% | 4 650 | 93 | 45.20 | -10.00% | 4 068 | 90 | ||||||
| MLÉKÁRNA KLATOVY | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
| SM PLYNÁRENSKÁ | 1 920.00 | +0.78% | 176 640 | 92 | 1 870.50 | +4.00% | 54 375 | 29 | ||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| BEMAGRO | 66.30 | +0.45% | 5 967 | 90 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
| TOSTA | 52.74 | +4.99% | 4 641 | 88 | 62.00 | +4.00% | 4 750 | 80 | ||||||
| PRAGA HOSTIVAŘ | 48.00 | +0.33% | 4 224 | 88 | 46.50 | -7.00% | 1 860 | 40 | ||||||
| MADETA | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| REDASH | 64.84 | -4.99% | 5 641 | 87 | 65.10 | +8.00% | 11 407 | 153 | ||||||
| HOTEL FORUM PRAHA | 475.00 | -4.80% | 41 325 | 87 | 460.00 | 0.00% | 53 181 | 113 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 945.00 | +4.85% | 165 325 | 85 | 1 954.00 | +6.00% | 99 857 | 53 | ||||||
| JANKA | 405.00 | +2.27% | 33 615 | 83 | 400.80 | -6.00% | 30 931 | 78 | ||||||
| SELEKTA | 95.00 | +0.55% | 7 885 | 83 | 93.00 | -4.00% | 2 160 | 24 | ||||||
| POZEM.ST.OLOMOUC | 178.00 | +1.13% | 14 596 | 82 | 170.00 | 0.00% | 5 157 | 30 | ||||||
| LATER CHRUDIM | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
| SILON | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 532.00 | +4.93% | 42 560 | 80 | 536.00 | +7.00% | 15 112 | 29 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
| JÄKL KARVINÁ | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| TRANSPORTA CHRUDIM | 115.00 | -4.16% | 8 970 | 78 | 120.00 | -1.00% | 26 111 | 218 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
| VÍNO BZENEC | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| PROSPERITA IF | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
| STAROROL.PORCELÁN | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| ETA | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
| TOS KUŘIM | 77.15 | -4.75% | 5 863 | 76 | -2.00% | 0 | 0 | |||||||
| ZVVZ | 830.00 | +0.12% | 62 250 | 75 | +3.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 85.00 | 0.00% | 6 375 | 75 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| AVIA KUTNÁ HORA | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
| JIHOČESKÉ LESY | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| ŽELEZÁRNY VESELÍ | 183.00 | +1.10% | 13 542 | 74 | 188.10 | 0.00% | 7 148 | 38 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 725.00 | +0.21% | 335 475 | 71 | 4 655.20 | +1.00% | 27 931 | 6 | ||||||
| ASPEKTA HOLDING | 775.00 | +0.25% | 55 025 | 71 | ||||||||||
| ČESKÝ FOND (PIAS) | 900.00 | +3.44% | 63 000 | 70 | ||||||||||
| ČKD SLUŽBY | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| KOVONA KARVINÁ | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| TRIOLA | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
| METALŠROT TLUMAČOV | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| OTAVAN TŘEBOŇ | 290.00 | -1.69% | 19 720 | 68 | 279.10 | -2.00% | 7 439 | 28 | ||||||
| ATAS NÁCHOD | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| MOTOR JIKOV | 114.00 | +0.79% | 7 410 | 65 | 115.10 | 0.00% | 4 029 | 35 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 505.00 | -2.58% | 97 825 | 65 | 1 541.00 | 0.00% | 65 878 | 43 | ||||||
| BUZULUK KOMÁROV | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
| IF ENERGETIKY | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| VULKAN | 378.00 | -0.52% | 24 192 | 64 | 371.30 | +1.00% | 7 454 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
