Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARPO | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| OSPAP VELKOOBCH.P. | 46.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 826 | 14 | ||||||
| ČEDOK | 192.02 | 0.00% | 768 | 4 | 190.00 | -2.00% | 2 661 | 14 | ||||||
| CHRONOTECHNA | 42.00 | 0.00% | 0 | 0 | 38.30 | -7.00% | 536 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 325.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 3 752 | 14 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
| ZEM.POT.IF KLATOVY | 96.00 | -5.00% | 1 344 | 14 | ||||||||||
| AIR SPECIÁL | 134.13 | +4.99% | 0 | 0 | 119.50 | 0.00% | 1 673 | 14 | ||||||
| TEPLÁRNY BRNO | 1 560.00 | +0.64% | 240 240 | 154 | 1 550.00 | +1.00% | 21 458 | 14 | ||||||
| PSG | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| RAAB KARCH.STAVIVA | 90.00 | +3.31% | 12 150 | 135 | 76.50 | -3.00% | 1 139 | 14 | ||||||
| STAVEBNÍ P.PRACHA. | 63.80 | 0.00% | 0 | 0 | 122.00 | +10.00% | 1 708 | 14 | ||||||
| ZČ ENERGETIKA | 2 035.00 | +1.75% | 291 005 | 143 | 2 006.30 | +1.00% | 27 779 | 14 | ||||||
| VOD.A KAN.BEROUN | 54.00 | 0.00% | 0 | 0 | 49.50 | +2.00% | 693 | 14 | ||||||
| HOLCIM ČESKO | 577.00 | 0.00% | 0 | 0 | 560.10 | +3.00% | 7 841 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 760.00 | +1.19% | 66 120 | 87 | 750.00 | +2.00% | 10 450 | 14 | ||||||
| KLIMA | 230.00 | 0.00% | 5 980 | 26 | 230.00 | +3.00% | 3 220 | 14 | ||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -1.69% | 353 886 | 1 014 | 353.00 | -1.00% | 4 942 | 14 | ||||||
| OBIL.LIHOV.KRALUPY | 246.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 3 285 | 14 | ||||||
| TESLA VOTICE | 64.10 | 0.00% | 0 | 0 | 62.80 | +1.00% | 879 | 14 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
| STAVOMONTÁŽE OL | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 0 | 0 | 100.50 | -5.00% | 1 407 | 14 | ||||||
| ZZN UH. HRADIŠTĚ | 183.00 | 0.00% | 0 | 0 | 164.00 | -6.00% | 2 296 | 14 | ||||||
| DEZA | 183.50 | -5.00% | 2 569 | 14 | ||||||||||
| AGROWEST | 285.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 3 724 | 14 | ||||||
| JM PLYNÁRENSKÁ | 1 710.00 | 0.00% | 0 | 0 | 1 730.00 | +3.00% | 25 860 | 15 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| ČSAD KLADNO | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 4 050 | 15 | ||||||
| TUSCULUM | 33.10 | -1.00% | 497 | 15 | ||||||||||
| KOVOSVIT | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 763 | 15 | ||||||
| FIRN | 191.42 | +4.99% | 0 | 0 | 176.00 | +4.00% | 2 496 | 15 | ||||||
| AGRONA | 63.80 | 0.00% | 0 | 0 | 58.00 | 0.00% | 870 | 15 | ||||||
| TEPLÁRNA PÍSEK | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
| WIENERBERGER C.P. | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 85.00 | +10.00% | 1 275 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 300.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 3 525 | 15 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 798 | 15 | ||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 5 699 | 15 | ||||||
| JUTA | 1 695.00 | -0.29% | 379 680 | 224 | 1 601.30 | 0.00% | 24 238 | 15 | ||||||
| SEVEROTEX LIBEREC | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
| JČ ENERGETIKA | 1 900.00 | +3.54% | 435 100 | 229 | 1 858.00 | +6.00% | 29 728 | 16 | ||||||
| CRYSTALEX | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
| FEZKO SERVIS | 210.00 | +5.00% | 105 000 | 500 | 154.00 | 0.00% | 2 464 | 16 | ||||||
| MORSLEZS. PIVOVARY | 210.00 | -4.97% | 0 | 0 | 171.00 | -1.00% | 2 713 | 16 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 1 344 | 16 | ||||||
| WIENERBERGER MCP | 179.98 | 0.00% | 0 | 0 | 169.30 | -2.00% | 2 560 | 16 | ||||||
| MORAVSK_ ENERG.IF | 210.00 | +5.00% | 3 360 | 16 | ||||||||||
| STATEK KAMÝK N.V. | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
| STAVOSTROJ | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
| NEPTUN BYLANY | 123.00 | 0.00% | 0 | 0 | 117.50 | +6.00% | 1 880 | 16 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
| SIGMA BRNO | 106.00 | 0.00% | 0 | 0 | 94.50 | -12.00% | 1 512 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| LESNA | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
