Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRABAG BOHEMIA | 260.00 | 0.00% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 132.00 | 0.00% | 0 | 0 | 115.00 | -9.00% | 920 | 8 | ||||||
| LESNÍ SPOL.PLASY | 92.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 256.00 | 0.00% | 0 | 0 | 163.00 | -5.00% | 1 304 | 8 | ||||||
| POLOVODIČE PRAHA | 36.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 133.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIMONA | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | 86.00 | +1.00% | 31 476 | 366 | ||||||
| GRANITOL | 115.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HMZ | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 70.00 | 0.00% | 0 | 0 | 61.00 | +4.00% | 2 867 | 47 | ||||||
| VINOVA MUTĚNICE | 59.05 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
| FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | 492.00 | -2.00% | 13 432 | 28 | ||||||
| STAROROL.PORCELÁN | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| STAV. VÝROBA PRAHA | 49.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 58.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 115.00 | 0.00% | 10 350 | 90 | 108.10 | -9.00% | 11 946 | 111 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 763 | 15 | ||||||
| UNILES RUMBURK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| STS PRUNÉŘOV | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 150.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 1 920 | 12 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 205.00 | -1.00% | 32 900 | 160 | ||||||
| TECHNOLEN | 126.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| SCHAFFER SOF ZNOJM | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 27.00 | 0.00% | 945 | 35 | -10.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.00 | 0.00% | 0 | 0 | 100.10 | -2.00% | 587 | 6 | ||||||
| COOP 94 PFU | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
| LUHOV | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 121.50 | 0.00% | 0 | 0 | 110.20 | 0.00% | 771 | 7 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
