Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN CZ Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | 330.00 | -4.00% | 12 020 | 38 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
| PREFA PARDUBICE | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
| PAMELA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 276.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 9 184 | 32 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 642.00 | 0.00% | 27 606 | 43 | 620.10 | -3.00% | 9 892 | 16 | ||||||
| ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 110.00 | 0.00% | 11 220 | 102 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 54.52 | 0.00% | 0 | 0 | 53.00 | +6.00% | 2 544 | 48 | ||||||
| ZZN HAVL. BROD | 120.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
| ZZV PRACHATICE | 100.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 57.42 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
| VODNÍ STAVBY | 1 910.00 | 0.00% | 2 538 390 | 1 329 | 1 876.10 | -1.00% | 35 438 | 19 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| VODOH.SP.OLOMOUC | 67.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | 0.00% | 0 | 0 | 95.00 | -2.00% | 1 132 | 12 | ||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 110.00 | 0.00% | 0 | 0 | 118.00 | -1.00% | 708 | 6 | ||||||
| CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 268.00 | 0.00% | 0 | 0 | 365.00 | -1.00% | 730 | 2 | ||||||
| VELVANA | 483.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 489.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 215.00 | 0.00% | 0 | 0 | 183.00 | -3.00% | 1 098 | 6 | ||||||
| MERKURIA | 119.79 | 0.00% | 0 | 0 | 89.00 | 0.00% | 178 | 2 | ||||||
| MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
| MORAVIA CANS | 205.00 | 0.00% | 0 | 0 | 161.00 | -3.00% | 805 | 5 | ||||||
| MORSTAR | 441.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 1 720 | 4 | ||||||
| MRAZÍRNY DAŠICE | 55.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 1 060 | 20 | ||||||
| CEMENT BOHEMIA PHA | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| CENTROPROJEKT ZLÍN | 175.00 | 0.00% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 75.00 | 0.00% | 0 | 0 | 69.50 | +7.00% | 487 | 7 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| PROMBAK REAL ESTAT | 75.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 300.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 7 058 | 23 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 341.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 84 760 | 260 | ||||||
| KROMEXIM | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| LESY CHLUMEC N.C. | 1 200.00 | 0.00% | 0 | 0 | 1 193.50 | +2.00% | 7 161 | 6 | ||||||
| LESY ML. BOLESLAV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 485.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
