Nejvyšší kurz, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -1.69% | 353 886 | 1 014 | 353.00 | -1.00% | 4 942 | 14 | ||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
| PARKHOTEL GOLF ML | 346.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
| ZPA PEČKY | 345.00 | -4.16% | 36 225 | 105 | 345.00 | -8.00% | 22 581 | 68 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
| ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 273.30 | -5.00% | 315 923 | 1 109 | ||||||
| AGROKLAS SLAVKOV | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
| SPOJPROJEKT PRAHA | 342.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OMNIPOL | 342.00 | -2.28% | 14 022 | 41 | 340.00 | -1.00% | 6 537 | 19 | ||||||
| KOVOHUTĚ PŘÍBRAM | 341.00 | 0.00% | 0 | 0 | 328.00 | -9.00% | 84 760 | 260 | ||||||
| KOVOPOL | 340.00 | 0.00% | 0 | 0 | 337.00 | -5.00% | 3 370 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 338.00 | +4.00% | 62 192 | 184 | +18.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 337.00 | 0.00% | 13 817 | 41 | +3.00% | 0 | 0 | |||||||
| LACRUM BRNO | 336.00 | 0.00% | 0 | 0 | 333.80 | +2.00% | 334 | 1 | ||||||
| PRAGA ČÁSLAV | 335.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SG - INDUSTRY | 334.00 | +0.30% | 1 008 012 | 3 018 | 330.00 | -5.00% | 603 931 | 1 868 | ||||||
| SPIF ČESKÝ | 333.00 | +0.60% | 2 991 006 | 8 982 | 333.30 | 0.00% | 1 233 326 | 3 708 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| ZZN PELHŘIMOV | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZVU | 329.00 | -4.91% | 0 | 0 | 318.00 | -2.00% | 6 522 | 21 | ||||||
| AGROSLUŽBY CHEB | 326.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 050 | 29 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 325.00 | 0.00% | 0 | 0 | 268.00 | +5.00% | 3 752 | 14 | ||||||
| HOT.INTERNATIONAL | 325.00 | 0.00% | 16 250 | 50 | 312.00 | 0.00% | 4 014 | 13 | ||||||
| LES. SPOL.BUCHLOV. | 324.00 | +4.85% | 0 | 0 | 512.00 | -1.00% | 45 600 | 90 | ||||||
| ALPINE-IPS OSTRAVA | 324.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZBIROVIA | 324.00 | 0.00% | 0 | 0 | 318.00 | 0.00% | 318 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 324.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 1 974 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
| SBĚR. SUROV. BRNO | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 322.00 | +4.54% | 24 794 | 77 | 275.00 | +7.00% | 38 925 | 145 | ||||||
| MOSTECKÁ UHEL.SP. | 320.00 | 0.00% | 955 520 | 2 986 | 314.00 | 0.00% | 282 734 | 900 | ||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| IP BANKA | 319.00 | -0.31% | 1 782 253 | 5 587 | 318.00 | 0.00% | 514 206 | 1 617 | ||||||
| ČZ STRAKONICE | 318.00 | 0.00% | 184 758 | 581 | 308.50 | 0.00% | 118 450 | 375 | ||||||
| OSTROJ | 318.00 | -4.79% | 0 | 0 | 290.00 | -2.00% | 46 009 | 157 | ||||||
| ŽDB | 318.00 | +4.95% | 115 116 | 362 | 316.00 | +1.00% | 26 295 | 85 | ||||||
| MASOKOMB. KOSMON. | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | +1.93% | 356 764 | 1 129 | 313.10 | +2.00% | 148 635 | 481 | ||||||
| PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLEZAN FRÝDEK-MÍS. | 315.00 | -4.83% | 94 500 | 300 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
| COLORBETON | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KDYNIUM | 315.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 314.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 10 179 | 32 | ||||||
| KOH-I-NOOR PRAHA | 313.00 | +4.68% | 95 778 | 306 | 299.00 | +6.00% | 15 121 | 51 | ||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 311.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 310.00 | 0.00% | 0 | 0 | 287.00 | -4.00% | 574 | 2 | ||||||
| JESAN ADOLFOVICE | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 308.00 | -4.93% | 0 | 0 | 313.00 | -7.00% | 9 460 | 30 | ||||||
| KARTOGRAFIE PRAHA | 305.00 | 0.00% | 0 | 0 | 274.50 | -5.00% | 824 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
