Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 912.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 271.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 314.00 | 0.00% | 0 | 0 | 315.00 | +5.00% | 10 179 | 32 | ||||||
| LESNÍ SPOL.NOVÉ M. | 180.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGMET | 530.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
| JIRČANY | 144.54 | 0.00% | 0 | 0 | 125.00 | -8.00% | 125 | 1 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| KARMA | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KF | 106.48 | 0.00% | 0 | 0 | 75.50 | -4.00% | 453 | 6 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
| KOVOSLUŽBA PRAHA | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 110.11 | 0.00% | 1 652 | 15 | 108.50 | -5.00% | 1 628 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 219 220 | 194 | 1 130.00 | 0.00% | 194 361 | 172 | ||||||
| AGROPROJEKT PARD. | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUHOV | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 121.50 | 0.00% | 0 | 0 | 110.20 | 0.00% | 771 | 7 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 91.00 | 0.00% | 0 | 0 | 101.60 | -6.00% | 203 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 61.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 1 270 | 20 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| POZ.STAVBY ZLÍN | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 311.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COOP 94 PFU | 3.67 | 0.00% | 235 247 | 64 100 | 3.40 | +8.00% | 24 516 | 6 599 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 005.00 | 0.00% | 0 | 0 | 2 000.00 | +2.00% | 10 000 | 5 | ||||||
| CS TRADING | 59.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 174.24 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 345 | 8 | ||||||
| CUKROVAR LITOVEL | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 600 | 20 | ||||||
| EKOSTAVBY KAPLICE | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 103.50 | 0.00% | 0 | 0 | 61.30 | -5.00% | 307 | 5 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 26 367 | 510 | ||||||
| ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST SLATINA | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
| ÚVMV CONSULTING | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VINIUM | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
