Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABATIS | 53.00 | 0.00% | 0 | 0 | 56.10 | 0.00% | 1 178 | 21 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 56.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 1 176 | 21 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
| KINOTECHNIKA PRAHA | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
| MADETA | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| INTERIER PRAHA | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
| S-PRODUCTION | 1 009.00 | 0.00% | 22 198 | 22 | ||||||||||
| SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
| PREFA GRYGOV | 345.00 | 0.00% | 0 | 0 | 316.10 | -2.00% | 6 954 | 22 | ||||||
| IFPM BRNO | 352.00 | +3.00% | 7 673 | 22 | ||||||||||
| INTERHOTEL VORONĚŽ | 596.00 | +2.75% | 36 356 | 61 | 545.00 | +2.00% | 12 289 | 22 | ||||||
| ATESO | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| FAGRON | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
| KRKONOŠSKÉ VÁPENKY | 431.00 | +0.23% | 31 032 | 72 | 392.80 | +7.00% | 8 642 | 22 | ||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 11 580 | 22 | ||||||
| MLÉKÁRNA KLATOVY | 132.30 | +5.00% | 12 304 | 93 | 120.00 | +7.00% | 2 760 | 23 | ||||||
| FOSFA | 231.00 | -4.93% | 6 468 | 28 | 236.00 | +2.00% | 5 404 | 23 | ||||||
| LESNÍ SPOL.H.KRÁL. | 182.60 | 0.00% | 0 | 0 | 203.00 | +9.00% | 4 618 | 23 | ||||||
| OSTRAV.VOD.A KAN. | 125.50 | 0.00% | 0 | 0 | 122.00 | +3.00% | 2 793 | 23 | ||||||
| LÁZNĚ PODĚBRADY | 300.00 | 0.00% | 0 | 0 | 331.00 | +2.00% | 7 058 | 23 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| HARV.SPOL.CONTRAR | 486.00 | 0.00% | 0 | 0 | 464.00 | -10.00% | 11 136 | 24 | ||||||
| ZEZAN K. VARY | 47.66 | -4.98% | 1 239 | 26 | 48.00 | 0.00% | 1 152 | 24 | ||||||
| INTERSIGMA | 22.00 | 0.00% | 528 | 24 | ||||||||||
| METROSTAV | 2 820.00 | 0.00% | 0 | 0 | 2 550.00 | -3.00% | 64 951 | 24 | ||||||
| KOVOHUTĚ MNÍŠEK | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
| ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| PRAG REAL VYSOČANY | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
| SKLO BOHEMIA | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| TUZEX PRAHA | 50.00 | 0.00% | 7 500 | 150 | 46.00 | -6.00% | 1 104 | 24 | ||||||
| PRVNÍ VÍTKOVSKÁ | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
| SELEKTA | 95.00 | +0.55% | 7 885 | 83 | 93.00 | -4.00% | 2 160 | 24 | ||||||
| PRAŽ.SIL.A VOD.ST. | 101.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 2 172 | 24 | ||||||
| STČ ENERGETICKÁ | 1 775.00 | +4.71% | 188 150 | 106 | 1 715.00 | +4.00% | 40 665 | 24 | ||||||
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
| 1.IF MORAVIA INV. | 235.00 | 0.00% | 5 875 | 25 | ||||||||||
| CUKRSPOL PRAHA | 225.00 | -1.31% | 4 050 | 18 | 222.00 | -1.00% | 5 550 | 25 | ||||||
| PEGA | 361.00 | -2.69% | 19 855 | 55 | 355.00 | +3.00% | 8 875 | 25 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
| AUTOSLUŽBA PRAHA | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
| INTERSIGMA IS | 25.00 | -4.00% | 625 | 25 | ||||||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| CUTISIN | 675.00 | -3.57% | 35 100 | 52 | 651.00 | -5.00% | 16 985 | 26 | ||||||
| ŠUMPER.PR.VOD.SP. | 528.00 | -4.86% | 0 | 0 | 425.00 | -5.00% | 9 510 | 26 | ||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 7 540 | 52 | 140.00 | +4.00% | 3 508 | 26 | ||||||
| COLORLAK | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
| SEBA | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| MASOZÁVOD KRAHULČÍ | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| AGROMOTOR VEL.MEZ. | 264.00 | 0.00% | 11 616 | 44 | 270.00 | +4.00% | 6 942 | 26 | ||||||
| ETA | 572.00 | -1.37% | 43 472 | 76 | 620.00 | +6.00% | 15 630 | 26 | ||||||
| KARA | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| ZZN TRUTNOV | 45.00 | -0.02% | 3 510 | 78 | 39.20 | -2.00% | 1 058 | 27 | ||||||
| LES. SPOL.H.BLATNÁ | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 290.00 | -0.68% | 29 870 | 103 | 285.00 | -2.00% | 7 695 | 27 | ||||||
| PRŮMYSLOVÝ IF | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| METROPROJEKT | 96.30 | 0.00% | 0 | 0 | 83.60 | 0.00% | 2 227 | 27 | ||||||
| KOVO CHEB | 74.18 | -4.99% | 0 | 0 | 75.00 | -3.00% | 2 025 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
