Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 127.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KAVOZ | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
| MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 60.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 26 367 | 510 | ||||||
| ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 105.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 11 090 | 101 | ||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 90.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 44.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
| ÚVMV CONSULTING | 420.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| BESKYDSKÁ STAVEBNÍ | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
| BIOPHARM VÚBVL | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 373.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 4 440 | 12 | ||||||
| LES. SPOL.KRASLICE | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
| LESY PROTIVÍN | 103.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| VINIUM | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 207.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 650.00 | 0.00% | 0 | 0 | 650.00 | +3.00% | 11 487 | 18 | ||||||
| VUPEK PRAHA | 117.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 176.00 | 0.00% | 2 816 | 16 | 156.20 | +1.00% | 2 341 | 15 | ||||||
| WIENERBERGER MCP | 179.98 | 0.00% | 0 | 0 | 169.30 | -2.00% | 2 560 | 16 | ||||||
| ZELENINA OSTRAVA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 716.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 2 496 | 24 | ||||||
| CHODSKÉ VOD.A KAN. | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
| ŠTI HOLDING | 181.56 | 0.00% | 561 747 | 3 094 | 182.00 | 0.00% | 103 616 | 572 | ||||||
| T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
