Nejnižší kurz, Burza Praha dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 798 | 15 | ||||||
| OBCHOD OBUVÍ ZLÍN | 79.00 | 0.00% | 4 740 | 60 | 78.00 | +3.00% | 1 638 | 21 | ||||||
| BOTAS | 79.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 280 | 4 | ||||||
| SCHAFFER SOF ZNOJM | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 79.20 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 376 | 33 | ||||||
| VÚHŽ | 79.73 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 79.80 | +5.00% | 2 234 | 28 | 69.50 | -7.00% | 556 | 8 | ||||||
| DOMES KARLOVY VARY | 80.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 1 410 | 24 | ||||||
| STROJPLAST | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| PEKÁRNA LIBEREC | 80.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 3 600 | 48 | ||||||
| KARLOVAR. SILNICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 80.00 | +1.13% | 1 120 | 14 | 79.50 | -2.00% | 2 455 | 31 | ||||||
| STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 80.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| PRVNÍ PETROV.ZEM. | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 80.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 80.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MEVA | 80.19 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| PEKÁRNA CHOMUTOV | 80.19 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIOSTER. | 80.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
| PREFA BRNO | 81.00 | 0.00% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
| ČSAD KARVINÁ | 81.00 | -1.21% | 1 620 | 20 | 80.00 | -2.00% | 5 040 | 63 | ||||||
| STAOPRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 81.00 | -4.70% | 1 944 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 81.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SUZOP | 81.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 81.11 | -4.99% | 1 947 | 24 | 84.20 | -6.00% | 2 694 | 32 | ||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 81.19 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNA | 81.25 | +4.98% | 10 075 | 124 | 60.00 | -3.00% | 991 | 17 | ||||||
| POZ.STAVBY KLATOVY | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 81.50 | +4.48% | 5 135 | 63 | 70.00 | 0.00% | 490 | 7 | ||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
| VESNA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 82.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| TTP ELITEX | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 82.00 | +1.23% | 2 460 | 30 | +15.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DG JIHOVEL | 82.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 82.17 | 0.00% | 0 | 0 | 68.00 | -6.00% | 2 736 | 39 | ||||||
| ČMD | 82.20 | 0.00% | 0 | 0 | 76.10 | -5.00% | 41 582 | 547 | ||||||
| ZEM. VÝKUP | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 82.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 82.51 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 83.00 | -1.19% | 190 900 | 2 300 | 83.00 | -2.00% | 141 495 | 1 683 | ||||||
| CHIRANA STRAŠNICE | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| CZ 92/91 | 84.55 | -5.00% | 4 228 | 50 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 84.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
