Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 131.67 | -5.00% | 7 769 | 59 | 131.50 | -6.00% | 5 392 | 41 | ||||||
| FOSFA | 231.00 | -4.93% | 6 468 | 28 | 236.00 | +2.00% | 5 404 | 23 | ||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.50 | -5.00% | 28 500 | 1 000 | 29.00 | -9.00% | 5 463 | 188 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| CUKRSPOL PRAHA | 225.00 | -1.31% | 4 050 | 18 | 222.00 | -1.00% | 5 550 | 25 | ||||||
| KOVOLIT MODŘICE | 99.00 | 0.00% | 0 | 0 | 102.00 | +1.00% | 5 559 | 55 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | -4.91% | 140 650 | 97 | 1 400.00 | -9.00% | 5 594 | 4 | ||||||
| TESLA VACUUM | 22.00 | 0.00% | 11 638 | 529 | 23.60 | -2.00% | 5 610 | 244 | ||||||
| INTEX | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| XAVEROV | 366.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 5 699 | 15 | ||||||
| METALIMEX | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
| ODVĚTVOVÝ IF | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
| KAPITÁL HOLDING | 129.00 | +2.00% | 5 772 | 48 | ||||||||||
| K-T-V INVEST | 421.00 | -4.96% | 140 614 | 334 | 526.50 | +9.00% | 5 792 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 500.00 | -1.00% | 5 796 | 4 | ||||||
| PORCEL.MANUFAKTURA | 3 195.00 | 0.00% | 0 | 0 | 2 901.60 | -3.00% | 5 803 | 2 | ||||||
| RUDOLF JELÍNEK | 637.00 | -0.77% | 10 829 | 17 | 649.00 | 0.00% | 5 809 | 9 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 5 825 | 250 | ||||||||||
| 1.IF MORAVIA INV. | 235.00 | 0.00% | 5 875 | 25 | ||||||||||
| SAFINA | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | -1.49% | 22 836 | 173 | 124.00 | -4.00% | 5 884 | 49 | ||||||
| MASOKOMB.MARTINOV | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
| POLYTECHNA | 847.00 | 0.00% | 0 | 0 | 741.70 | -1.00% | 5 934 | 8 | ||||||
| GENOSERVIS | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
| ODKOLEK | 216.00 | -4.84% | 0 | 0 | 211.90 | -8.00% | 5 995 | 28 | ||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 026 | 118 | ||||||
| STAVIMO | 387.00 | 0.00% | 0 | 0 | 355.00 | +3.00% | 6 035 | 17 | ||||||
| LÁZNĚ LIBVERDA | 347.00 | 0.00% | 0 | 0 | 276.20 | -4.00% | 6 076 | 22 | ||||||
| H.J. HEINZ CR/SR | 185.20 | 0.00% | 0 | 0 | 185.00 | -8.00% | 6 105 | 33 | ||||||
| KOLBENKA | 112.35 | +5.00% | 19 324 | 172 | 115.00 | +3.00% | 6 120 | 54 | ||||||
| ZÁPČ. LIKO PLZEŇ | 72.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 6 200 | 75 | ||||||
| PIVOVAR V.POPOVICE | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| INTERHOTEL OLYMPIK | 395.00 | 0.00% | 10 665 | 27 | 370.00 | -6.00% | 6 233 | 17 | ||||||
| MORAVIA GLASS | 0 | 0 | 350.00 | -1.00% | 6 250 | 19 | ||||||||
| BIŽUTERIE ČS.MINC | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| RAIFFEISEN ALFA PF | 107.00 | -1.00% | 6 384 | 66 | ||||||||||
| PRAGOFOND IF | 114.50 | +3.15% | 60 113 | 525 | 106.60 | +2.00% | 6 396 | 60 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
| TOS ČELÁKOVICE | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| ZZN PLZEŇ | 99.75 | +5.00% | 0 | 0 | 97.10 | +2.00% | 6 436 | 66 | ||||||
| SELGEN | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
| PIVOV.STAROBRNO | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| INTERKUPON HOLDING | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| ZVU | 329.00 | -4.91% | 0 | 0 | 318.00 | -2.00% | 6 522 | 21 | ||||||
| JIHOČESKÉ LESY | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| OMNIPOL | 342.00 | -2.28% | 14 022 | 41 | 340.00 | -1.00% | 6 537 | 19 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| EKOAGROFOND ÚSTÍ | 43.00 | 0.00% | 6 579 | 153 | ||||||||||
| EVBAK SUPER-EXTRA | 120.00 | -3.00% | 6 582 | 58 | ||||||||||
| BETA ČESKÝ IF | 79.00 | -1.00% | 6 642 | 85 | ||||||||||
| ATEKO | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
| PS PARDUBICE | 113.00 | +2.40% | 4 181 | 37 | 103.00 | +4.00% | 6 673 | 65 | ||||||
| ZZN SEMILY | 228.00 | 0.00% | 0 | 0 | 222.60 | -7.00% | 6 678 | 30 | ||||||
| CONCORDIA INV.IF | 80.00 | +3.00% | 6 680 | 87 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | +0.01% | 48 420 | 538 | 80.70 | +3.00% | 6 698 | 83 | ||||||
| BUZULUK KOMÁROV | 421.00 | +3.18% | 27 365 | 65 | 374.40 | -6.00% | 6 739 | 18 | ||||||
| MARS SVRATKA | 400.00 | 0.00% | 0 | 0 | 337.50 | -1.00% | 6 750 | 20 | ||||||
| FRIGERA | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
