Nejnižší kurz, RM Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 176.10 | +3.58% | 7 220 | 41 | 191.00 | +7.00% | 5 985 | 32 | ||||||
| LESY HLUBOKÁ | 200.00 | 0.00% | 0 | 0 | 191.10 | -4.00% | 764 | 4 | ||||||
| RUBENA | 190.00 | -5.00% | 5 700 | 30 | 193.00 | +1.00% | 17 647 | 91 | ||||||
| ZÁVODY APL.CHEMIE | 198.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 772 | 4 | ||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | 195.00 | +8.00% | 7 995 | 41 | ||||||
| FRIGERA | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
| POTRAVINÁŘSKÝ PF | 197.00 | +1.00% | 10 244 | 52 | ||||||||||
| ZNOJMIA ZNOJMO | 155.50 | -4.79% | 4 665 | 30 | 197.50 | -2.00% | 12 838 | 65 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 198.00 | +5.00% | 4 158 | 21 | ||||||
| JIHOČESKÉ LESY | 228.00 | +4.58% | 16 872 | 74 | 198.00 | -2.00% | 6 534 | 33 | ||||||
| KRUŠNOHORSKÉ LESY | 200.00 | +4.86% | 86 600 | 433 | 199.00 | +10.00% | 37 014 | 186 | ||||||
| KRÁLOVOPOLSKÁ | 199.00 | +1.01% | 36 815 | 185 | 199.00 | 0.00% | 23 283 | 117 | ||||||
| SANATORIUM MŠENÉ | 194.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 948 | 63 | ||||||
| SOLO | 205.00 | +2.75% | 102 500 | 500 | 200.00 | +8.00% | 11 587 | 58 | ||||||
| ZBROJOVKA BRNO | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| PIVOV.PARDUBICE | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 16 365 | 82 | ||||||
| JIHLAVSKÉ DZ | 198.00 | +1.53% | 90 486 | 457 | 200.00 | 0.00% | 1 600 | 8 | ||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| TOS ČELÁKOVICE | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| KERAM.ZÁV.ZNOJMO | 175.00 | +2.33% | 700 | 4 | 201.00 | +2.00% | 3 417 | 17 | ||||||
| KVANTO IPF | 205.00 | 0.00% | 315 290 | 1 538 | 202.00 | +1.00% | 80 478 | 396 | ||||||
| NAREX ČESKÁ LÍPA | 200.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 808 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 182.60 | 0.00% | 0 | 0 | 203.00 | +9.00% | 4 618 | 23 | ||||||
| EVBAK SPECIÁLNÍ | 203.50 | -3.00% | 17 084 | 84 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 205.00 | -1.00% | 32 900 | 160 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 230 | 6 | ||||||
| MASOKOMB.MARTINOV | 198.00 | 0.00% | 0 | 0 | 205.00 | -4.00% | 5 915 | 29 | ||||||
| PNIF | 379.00 | 0.00% | 0 | 0 | 205.00 | -10.00% | 33 005 | 161 | ||||||
| MOTOKOV PRAHA | 203.00 | +0.99% | 10 556 | 52 | 205.00 | +5.00% | 26 700 | 131 | ||||||
| EVBAK-VŠEOBOROVÝ | 205.50 | -6.00% | 17 196 | 84 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 225.00 | 0.00% | 34 875 | 155 | 206.20 | -6.00% | 9 898 | 48 | ||||||
| ATEKO | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
| KINOTECHNIKA PRAHA | 254.00 | 0.00% | 0 | 0 | 207.00 | 0.00% | 4 347 | 21 | ||||||
| INTERHOT.PARKHOTEL | 227.00 | 0.00% | 0 | 0 | 208.00 | +3.00% | 1 248 | 6 | ||||||
| VÍTKOVICE | 209.00 | -0.47% | 484 253 | 2 317 | 208.50 | -1.00% | 288 036 | 1 388 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 209.00 | +3.00% | 1 463 | 7 | ||||||
| MORAVSK_ ENERG.IF | 210.00 | +5.00% | 3 360 | 16 | ||||||||||
| AGT | 147.87 | 0.00% | 0 | 0 | 210.00 | 0.00% | 5 460 | 26 | ||||||
| GAMEX | 211.00 | 0.00% | 0 | 0 | 210.10 | 0.00% | 630 | 3 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 65 520 | 312 | 210.50 | 0.00% | 25 035 | 119 | ||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||||
| PF PRAVID.PŘ. 1.IN | 210.00 | +1.44% | 32 130 | 153 | 211.00 | -1.00% | 47 096 | 223 | ||||||
| ODKOLEK | 216.00 | -4.84% | 0 | 0 | 211.90 | -8.00% | 5 995 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 229.00 | -4.97% | 0 | 0 | 212.00 | -6.00% | 7 844 | 37 | ||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | +1.81% | 170 240 | 760 | 215.00 | -1.00% | 26 495 | 127 | ||||||
| SEVAC | 217.00 | 0.00% | 0 | 0 | 217.50 | +1.00% | 4 557 | 21 | ||||||
| KOVOPLAST CHLUMEC | 210.00 | 0.00% | 0 | 0 | 219.00 | +9.00% | 21 824 | 100 | ||||||
| HOTEL INTERNAT.BRN | 188.10 | 0.00% | 0 | 0 | 220.00 | +1.00% | 3 880 | 18 | ||||||
| CHEMOFOND | 230.00 | 0.00% | 23 460 | 102 | 220.00 | -4.00% | 8 750 | 41 | ||||||
| MORAVSKÝ DRUŽ.IF | 221.00 | -10.00% | 8 840 | 40 | ||||||||||
| CUKRSPOL PRAHA | 225.00 | -1.31% | 4 050 | 18 | 222.00 | -1.00% | 5 550 | 25 | ||||||
| HMO LOGISTIKA OL | 223.00 | +0.45% | 16 056 | 72 | 222.00 | -1.00% | 9 181 | 42 | ||||||
| ZZN SEMILY | 228.00 | 0.00% | 0 | 0 | 222.60 | -7.00% | 6 678 | 30 | ||||||
| TEPLÁRNA PÍSEK | 227.00 | +3.65% | 4 994 | 22 | 224.00 | +8.00% | 3 360 | 15 | ||||||
| SIL.STAVBY TEPLICE | 226.00 | 0.00% | 17 628 | 78 | 224.10 | 0.00% | 4 482 | 20 | ||||||
| CEMENT BOHEMIA PHA | 220.00 | 0.00% | 36 960 | 168 | 225.00 | +7.00% | 20 723 | 93 | ||||||
| AGRO-TEX | 215.00 | -4.01% | 29 670 | 138 | 225.00 | -1.00% | 21 408 | 98 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
