Nejvyšší kurz, RM Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMZ | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| STASS | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 146.30 | -5.00% | 11 411 | 78 | 150.00 | 0.00% | 38 363 | 255 | ||||||
| I. EPIC HOLDING | 150.00 | -7.00% | 59 844 | 409 | ||||||||||
| IF SKPM | 150.00 | -2.00% | 14 470 | 96 | ||||||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 20 655 | 135 | 150.00 | 0.00% | 750 | 5 | ||||||
| ŠMERAL BRNO | 150.00 | -3.22% | 28 200 | 188 | 150.00 | +3.00% | 26 700 | 178 | ||||||
| MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
| INTEX | 150.66 | +4.99% | 0 | 0 | 149.00 | 0.00% | 5 662 | 38 | ||||||
| PF IKS KB PLUS | 147.50 | +0.32% | 484 538 | 3 285 | 147.50 | +1.00% | 347 165 | 2 360 | ||||||
| ČSAD OSTRAVA | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
| INV.SPOL.PODNIKAT | 145.00 | 0.00% | 8 700 | 60 | ||||||||||
| SPIF VŠEOBECNÝ | 145.00 | +0.84% | 1 399 395 | 9 651 | 145.00 | +1.00% | 618 542 | 4 297 | ||||||
| PRAG REAL VYSOČANY | 150.00 | +2.73% | 34 800 | 232 | 145.00 | -4.00% | 3 480 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
| ETS OSTRAVA | 148.35 | 0.00% | 0 | 0 | 144.60 | -10.00% | 4 049 | 28 | ||||||
| ZZN POLABÍ | 125.00 | 0.00% | 0 | 0 | 144.50 | 0.00% | 6 927 | 48 | ||||||
| LESNÍ SPOL.JM LESY | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| STAVOMAT CHEB | 244.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| IDEAL STANDARD | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| AGRODAT | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
| KRYTINA ŠLAPANICE | 183.00 | 0.00% | 0 | 0 | 142.20 | -9.00% | 995 | 7 | ||||||
| TRIOLA | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
| AGROMA OSTRAVA | 142.00 | 0.00% | 852 | 6 | ||||||||||
| METALŠROT TLUMAČOV | 126.68 | -4.99% | 8 741 | 69 | 142.00 | +4.00% | 568 | 4 | ||||||
| HOTEL BAVOR | 145.75 | 0.00% | 0 | 0 | 141.00 | -6.00% | 846 | 6 | ||||||
| AKRO OPF GLOBAL. | 140.50 | +1.00% | 214 062 | 1 550 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 800 | 20 | ||||||
| MASNA STUDENÁ | 145.00 | 0.00% | 7 540 | 52 | 140.00 | +4.00% | 3 508 | 26 | ||||||
| SILON | 141.72 | +3.82% | 11 338 | 80 | 140.00 | +4.00% | 10 965 | 78 | ||||||
| TRAMO | 203.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 680 | 12 | ||||||
| INTERIER PRAHA | 151.00 | 0.00% | 15 100 | 100 | 139.50 | -5.00% | 2 860 | 21 | ||||||
| AGROSERVIS TACHOV | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
| MORAGRO PROSTĚJOV | 92.70 | 0.00% | 0 | 0 | 138.00 | +7.00% | 16 320 | 121 | ||||||
| ZKL VÚVL | 125.00 | 0.00% | 0 | 0 | 137.60 | +1.00% | 2 744 | 20 | ||||||
| ČSAD AUTOBUSY PLZ. | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
| FAGRON | 144.00 | +4.34% | 14 400 | 100 | 137.00 | +6.00% | 3 014 | 22 | ||||||
| SECO TRANS | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 149.15 | -5.00% | 15 213 | 102 | 136.00 | -3.00% | 6 566 | 50 | ||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
| PRAZSKE SLUZBY | 137.75 | -5.00% | 16 392 | 119 | 135.00 | -6.00% | 13 433 | 104 | ||||||
| MAGNETON | 141.64 | +4.99% | 27 195 | 192 | 135.00 | 0.00% | 9 539 | 74 | ||||||
| STATEK UHŘÍNOV | 121.92 | 0.00% | 0 | 0 | 135.00 | -2.00% | 4 590 | 34 | ||||||
| ZZN DOMAŽLICE | 105.00 | -4.54% | 9 975 | 95 | 134.00 | -6.00% | 10 440 | 75 | ||||||
| FINOP HOLDING | 136.15 | +0.92% | 29 136 | 214 | 133.70 | -3.00% | 14 023 | 105 | ||||||
| IF PORTFOLIOVÝ | 133.00 | +6.00% | 14 758 | 110 | ||||||||||
| GUMOKOV | 123.39 | 0.00% | 0 | 0 | 133.00 | -3.00% | 3 990 | 30 | ||||||
| UNEX | 146.00 | +4.28% | 55 480 | 380 | 132.30 | -3.00% | 12 798 | 95 | ||||||
| VIGONA | 130.00 | -2.25% | 27 430 | 211 | 132.00 | +1.00% | 25 451 | 194 | ||||||
| JITKA JINDŘ.HRADEC | 131.10 | -5.00% | 14 421 | 110 | 132.00 | 0.00% | 16 237 | 126 | ||||||
| PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
| JÄKL KARVINÁ | 137.00 | -4.76% | 10 686 | 78 | 131.70 | +1.00% | 2 634 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 131.67 | -5.00% | 7 769 | 59 | 131.50 | -6.00% | 5 392 | 41 | ||||||
| TOMA | 139.00 | 0.00% | 112 590 | 810 | 130.00 | -1.00% | 29 720 | 215 | ||||||
| KAPITÁL HOLDING | 129.00 | +2.00% | 5 772 | 48 | ||||||||||
| AGROBANKA PRAHA | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
| KREDITAL IF | 128.50 | +2.00% | 3 598 | 28 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
