Největší objemy, Burza Praha dne 14.5.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARNOLA KRNOV | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAVOZ | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 0 | 0 | 253.20 | +3.00% | 2 279 | 9 | ||||||
KORAMIC ŘEPOV | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPODNIK | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 293.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
JIF | 397.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 103.66 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
CUKROVAR DRAHAN. | 59.13 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 103.50 | 0.00% | 0 | 0 | 61.30 | -5.00% | 307 | 5 | ||||||
ČEZ 14 3/8 /01 | 108.00 | 0.00% | 0 | 0 | ||||||||||
ČKD HOŘOVICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 17.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METAL ZNOJMO | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BLANSKO | 64.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 105.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 11 090 | 101 | ||||||
ČSAD UHER.HRADIŠTĚ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOTEX | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE IK ÚS.N.L | 90.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 834 | 12 | ||||||
RETEX | 61.92 | -4.98% | 0 | 0 | 70.00 | +7.00% | 4 200 | 60 | ||||||
NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OMYA.VÁPENNÁ | 640.00 | 0.00% | 0 | 0 | 594.00 | -3.00% | 2 376 | 4 | ||||||
OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSONA | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 768 | 12 | ||||||
PF AAA | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
GASTRONOMIA | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 60.10 | 0.00% | 0 | 0 | 61.60 | -9.00% | 11 642 | 189 | ||||||
STAVBY A MON.PARD. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
AGROSLUŽBY KAPLICE | 78.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 60.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PHOENIX LÉKÁR. VO | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.STAVOSER. | 127.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 43.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 26 367 | 510 | ||||||
AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
BESKYDSKÁ STAVEBNÍ | 76.16 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 008 | 12 | ||||||
BIOPHARM VÚBVL | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INOV.CENTR.VÚK | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
T STRING PARDUBICE | 232.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
STATKY POTŠTÁT | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB