Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÉ STROJÍRNY | 225.00 | 0.00% | 53 325 | 237 | 203.50 | -8.00% | 18 926 | 93 | ||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 20.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 68.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TERPLAN | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 276.00 | 0.00% | 0 | 0 | 200.50 | +10.00% | 6 416 | 32 | ||||||
| TRIOLA | 155.01 | 0.00% | 10 851 | 70 | 142.10 | -4.00% | 568 | 4 | ||||||
| ÚJI | 660.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||||
| ÚRS | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 53.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 59.40 | 0.00% | 0 | 0 | 62.00 | -6.00% | 310 | 5 | ||||||
| VPIP PLZEŇ | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 2 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁBŘEŽSKÁ LESNÍ | 118.45 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 28.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 1 333 | 31 | ||||||
| STROJPLAST | 80.00 | 0.00% | 720 | 9 | 74.50 | -13.00% | 2 682 | 36 | ||||||
| YTONG | 180.20 | 0.00% | 0 | 0 | 173.20 | 0.00% | 1 039 | 6 | ||||||
| ZAHRADNICKÉ ZÁVODY | 180.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 167 | 1 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 576 | 9 | ||||||
| INTERKUPON HOLDING | 110.00 | 0.00% | 15 950 | 145 | 109.60 | -5.00% | 6 454 | 60 | ||||||
| CHEMAPOL 12,5/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 56.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 76.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| FOND UNIVERSUM | 700.00 | 0.00% | 74 200 | 106 | ||||||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| LES. SPOL.STŘÍBRO | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | 0.00% | 0 | 0 | 104.50 | +5.00% | 3 135 | 30 | ||||||
| LESY Č. RUDOLEC | 282.00 | 0.00% | 0 | 0 | 301.00 | -3.00% | 5 173 | 18 | ||||||
| LINEA NIVNICE | 251.00 | 0.00% | 0 | 0 | 303.10 | +5.00% | 3 625 | 12 | ||||||
| LIRA | 640.00 | 0.00% | 0 | 0 | 654.00 | +8.00% | 2 616 | 4 | ||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTIA | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTOMOT | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 100.00 | 0.00% | 0 | 0 | 88.00 | -5.00% | 1 144 | 13 | ||||||
| MITOP MIMOŇ | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 325.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 98.98 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 150.00 | 0.00% | 7 950 | 53 | +5.00% | 0 | 0 | |||||||
| KB 11,1/98 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVÁRSKO | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
| KREDITNÍ BANKA | 11 520.00 | 0.00% | 0 | 0 | ||||||||||
| JEMČA | 753.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
