Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 184.23 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 259.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 77.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 73.30 | +4.71% | 168 737 | 2 302 | 75.00 | +5.00% | 146 622 | 1 983 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 184.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 379.00 | -0.78% | 1 326 500 | 3 500 | 363.00 | -3.00% | 341 225 | 936 | ||||||
| AREÁL ŘEPY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 170.00 | +1.00% | 5 095 | 30 | ||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | -8.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 497.00 | +4.41% | 309 134 | 622 | 480.00 | 0.00% | 28 560 | 60 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 1 575 | 35 | +1.00% | 0 | 0 | |||||||
| ARNOLD IF | 90.00 | -4.00% | 20 816 | 240 | ||||||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ARPO | 92.30 | 0.00% | 0 | 0 | 63.00 | -5.00% | 882 | 14 | ||||||
| ART CENTRUM | 147.74 | 0.00% | 0 | 0 | 143.50 | -5.00% | 287 | 2 | ||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 775.00 | +0.25% | 55 025 | 71 | ||||||||||
| ASSIDOMÄN SEPAP | 1 610.00 | +0.62% | 1 655 080 | 1 028 | 1 551.00 | 0.00% | 280 537 | 178 | ||||||
| ASTRA - LIBÍN | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| ATEKO | 225.00 | 0.00% | 0 | 0 | 207.00 | -3.00% | 6 654 | 30 | ||||||
| ATELIÉRY ZLÍN | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 576.00 | +1.05% | 74 880 | 130 | 558.30 | +2.00% | 12 283 | 22 | ||||||
| AUTIA | 223.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| AUTOCENTRUM LIBOU. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 58.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| AUTOREMONT 1.BRUN. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 66.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 96.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 1 883 | 25 | ||||||
| AUTOTECH PRAHA | 63.10 | +0.70% | 2 524 | 40 | 59.20 | -5.00% | 4 138 | 70 | ||||||
| AVE SB.SUROVINY | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 230.00 | -2.12% | 276 920 | 1 204 | 230.00 | +3.00% | 73 606 | 322 | ||||||
| AVIA KUTNÁ HORA | 128.09 | -4.99% | 9 479 | 74 | 155.00 | +3.00% | 1 085 | 7 | ||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 129.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 62.70 | -1.00% | 16 643 | 266 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 90.10 | -1.00% | 4 325 | 48 | ||||||||||
| BALÍRNY TCHIBO | 198.00 | 0.00% | 0 | 0 | 167.00 | -7.00% | 668 | 4 | ||||||
| BALNEA | 57.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 284.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
