Nejnižší kurz, Burza Praha dne 14.5.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTEXTILE | 29.00 | 0.00% | 0 | 0 | 30.50 | -2.00% | 153 | 5 | ||||||
| CUKROVAR HODONÍN | 29.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 3 138 | 125 | ||||||
| CHIRONAX PRAHA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 29.08 | 0.00% | 0 | 0 | 55.50 | -8.00% | 444 | 8 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| LABENA KR.BŘEZNO | 30.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| KORAMIC ŘEPOV | 32.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 33.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
| LIGNUM HODONÍN | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 34.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 35.00 | -3.04% | 4 550 | 130 | +3.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
| VESELSKÉ NÁB. ZÁV. | 35.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 35.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 36.00 | +0.84% | 14 472 | 402 | +7.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 336 | 8 | ||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 1 620 | 45 | 34.00 | +3.00% | 1 054 | 31 | ||||||
| POLOVODIČE PRAHA | 36.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LIBERTA | 36.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| TOS RAKOVNÍK | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 37.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 280 | 32 | ||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| MLÝNY ČERČANY | 37.24 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 311 | 38 | ||||||
| AGROZET CHABAŘOV. | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 38.00 | +0.52% | 8 322 | 219 | 40.00 | -2.00% | 3 600 | 90 | ||||||
| IMO CHOMUTOV | 38.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 38.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 39.61 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| BSH HOLICE | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.22 | +4.98% | 9 854 | 245 | 33.60 | -6.00% | 1 344 | 40 | ||||||
| SEBA | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
