Nejvyšší kurz, RM Systém dne 14.5.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 330.00 | +0.37% | 504 070 | 379 | 1 307.00 | 0.00% | 183 174 | 140 | ||||||
| INSPEKTA | 1 185.00 | 0.00% | 0 | 0 | 1 278.50 | -2.00% | 1 279 | 1 | ||||||
| SPOFA | 1 240.00 | -3.12% | 49 600 | 40 | 1 245.10 | +1.00% | 54 784 | 44 | ||||||
| HANSON ČR | 1 135.00 | 0.00% | 0 | 0 | 1 220.00 | -2.00% | 4 880 | 4 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | 0.00% | 7 952 120 | 6 413 | 1 217.50 | 0.00% | 504 039 | 416 | ||||||
| EUROVIA CS | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
| STOCK PLZEŇ | 1 365.00 | 0.00% | 0 | 0 | 1 207.50 | -3.00% | 8 453 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 853 720 | 1 532 | 1 204.00 | 0.00% | 642 888 | 529 | ||||||
| UNITED ENERGY | 1 200.00 | 0.00% | 778 800 | 649 | 1 195.00 | +3.00% | 45 410 | 38 | ||||||
| LESY CHLUMEC N.C. | 1 200.00 | 0.00% | 0 | 0 | 1 193.50 | +2.00% | 7 161 | 6 | ||||||
| ČEZ | 1 235.00 | +0.40% | 7 807 995 | 6 441 | 1 186.00 | -1.00% | 655 431 | 544 | ||||||
| SČ PLYNÁRENSKÁ | 1 260.00 | 0.00% | 0 | 0 | 1 183.50 | 0.00% | 11 835 | 10 | ||||||
| SKLO BOHEMIA | 1 200.00 | +1.69% | 57 600 | 48 | 1 180.00 | +2.00% | 27 984 | 24 | ||||||
| KAUČUK GROUP | 1 285.00 | +4.04% | 429 190 | 334 | 1 159.70 | +1.00% | 134 116 | 109 | ||||||
| IF BOHATSTVÍ | 1 165.00 | 0.00% | 637 255 | 547 | 1 156.00 | 0.00% | 509 722 | 441 | ||||||
| RAKO | 1 230.00 | +0.40% | 38 130 | 31 | 1 142.00 | -3.00% | 6 852 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 219 220 | 194 | 1 130.00 | 0.00% | 194 361 | 172 | ||||||
| FATRA | 1 150.00 | +3.60% | 144 900 | 126 | 1 110.00 | +3.00% | 60 939 | 54 | ||||||
| PARAMO | 1 115.00 | 0.00% | 111 500 | 100 | 1 110.00 | -1.00% | 59 051 | 54 | ||||||
| PLIVA - LACHEMA | 1 135.00 | +4.60% | 120 310 | 106 | 1 100.00 | +4.00% | 18 490 | 17 | ||||||
| VINNÉ SKL.VALTICE | 1 040.00 | 0.00% | 0 | 0 | 1 080.10 | +4.00% | 21 041 | 20 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 073.30 | +1.00% | 12 787 | 12 | ||||||
| IVAX - CR | 1 070.00 | +0.94% | 705 130 | 659 | 1 041.00 | -2.00% | 194 999 | 190 | ||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 031.70 | -6.00% | 1 032 | 1 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 22 200 | 20 | 1 022.20 | -5.00% | 3 067 | 3 | ||||||
| SELIKO OLOMOUC | 1 085.00 | -3.12% | 17 360 | 16 | 1 021.10 | -7.00% | 7 148 | 7 | ||||||
| PRAGOEXPORT | 975.00 | 0.00% | 0 | 0 | 1 015.00 | +4.00% | 3 213 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 050.00 | 0.00% | 0 | 0 | 1 011.20 | -1.00% | 4 045 | 4 | ||||||
| S-PRODUCTION | 1 009.00 | 0.00% | 22 198 | 22 | ||||||||||
| STRATEGIC HOT.CAP. | 996.00 | +4.95% | 0 | 0 | 982.50 | +4.00% | 81 776 | 86 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
| ČEZ 2 | 960.00 | -4.47% | 13 002 240 | 13 544 | 970.00 | -1.00% | 1 556 219 | 1 576 | ||||||
| SBĚRNÉ SUROV.PRAHA | 939.00 | -4.95% | 0 | 0 | 970.00 | -2.00% | 4 850 | 5 | ||||||
| BIOCEL | 1 000.00 | -0.49% | 220 000 | 220 | 962.00 | -3.00% | 56 756 | 58 | ||||||
| PRŮMYSLOVÝ IF | 981.00 | 0.00% | 92 214 | 94 | 961.00 | 0.00% | 25 922 | 27 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +0.41% | 29 190 | 30 | 952.60 | +6.00% | 48 165 | 51 | ||||||
| ŠKODA PRAHA | 980.00 | 0.00% | 0 | 0 | 930.00 | -9.00% | 26 956 | 29 | ||||||
| MADETA | 920.00 | 0.00% | 80 040 | 87 | 910.50 | +2.00% | 19 121 | 21 | ||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| ŽĎAS | 905.00 | +0.22% | 776 490 | 858 | 881.00 | -2.00% | 288 197 | 327 | ||||||
| OHL ŽS | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| MORSLEZS.TEPLÁRNY | 897.00 | -0.22% | 724 776 | 808 | 863.40 | +1.00% | 196 673 | 226 | ||||||
| PRAŽSKÁ TEPLÁREN. | 870.00 | +1.75% | 595 080 | 684 | 854.00 | 0.00% | 151 657 | 182 | ||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | -0.57% | 498 800 | 580 | 853.00 | 0.00% | 358 224 | 420 | ||||||
| RIF | 832.00 | +0.24% | 3 646 656 | 4 383 | 833.00 | +1.00% | 7 837 742 | 9 439 | ||||||
| ZÁS. TEPLEM VSETÍN | 882.00 | +5.00% | 0 | 0 | 832.00 | +1.00% | 52 416 | 63 | ||||||
| HOCHTIEF CZ A. S. | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| NKT CABLES | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
| MANHATTAN IF | 795.00 | -0.25% | 39 750 | 50 | 810.00 | +2.00% | 8 100 | 10 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
| KARLOVAR. MIN.VODY | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
| ŠKODA | 800.00 | -0.24% | 2 105 600 | 2 632 | 790.10 | 0.00% | 805 614 | 1 011 | ||||||
| MORAV. PLYNOSTAV | 786.00 | 0.00% | 0 | 0 | 787.50 | -2.00% | 4 725 | 6 | ||||||
| PIVOVAR V.POPOVICE | 753.00 | -4.92% | 30 120 | 40 | 777.00 | -9.00% | 6 216 | 8 | ||||||
| IF ENERGETIKY | 771.00 | +0.65% | 49 344 | 64 | 772.50 | +1.00% | 13 133 | 17 | ||||||
| CALOFRIG BOROVANY | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
