Největší objemy, Burza Praha dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 56.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 373.00 | 0.00% | 0 | 0 | 371.00 | -4.00% | 4 440 | 12 | ||||||
| LES. SPOL.KRASLICE | 96.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
| NOWACO MRAZÍRNY | 46.44 | -4.99% | 0 | 0 | 40.00 | -9.00% | 2 000 | 50 | ||||||
| OBALEX ZNOJMO | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMYA.VÁPENNÁ | 640.00 | 0.00% | 0 | 0 | 594.00 | -3.00% | 2 376 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 135.00 | 0.00% | 0 | 0 | 132.00 | -3.00% | 2 556 | 20 | ||||||
| PEKÁRNY ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 768 | 12 | ||||||
| PF AAA | 683.00 | -4.87% | 0 | 0 | 710.00 | 0.00% | 35 151 | 49 | ||||||
| BRNO 11,1/03 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 85.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 44.55 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 4 075 | 57 | ||||||
| RETEX | 61.92 | -4.98% | 0 | 0 | 70.00 | +7.00% | 4 200 | 60 | ||||||
| AUTO MOTORS ÚSTÍ | 46.20 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.03 | -4.96% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 151.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 930.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 629.00 | 0.00% | 0 | 0 | 710.00 | 0.00% | 4 260 | 6 | ||||||
| LES. SPOL.RONOV | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | 135.00 | -8.00% | 540 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 119.70 | 0.00% | 0 | 0 | 123.50 | 0.00% | 988 | 8 | ||||||
| LESY VYŠŠÍ BROD | 337.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 31.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 97.11 | 0.00% | 0 | 0 | 91.00 | -4.00% | 819 | 9 | ||||||
| AGRODAT | 132.30 | +5.00% | 0 | 0 | 143.00 | +10.00% | 1 716 | 12 | ||||||
| PAS ZÁBŘEH NA MOR. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | 0.00% | 0 | 0 | 209.00 | +3.00% | 1 463 | 7 | ||||||
| PRŮM. STAVBY BRNO | 377.00 | 0.00% | 0 | 0 | 293.00 | -10.00% | 1 758 | 6 | ||||||
| PUDIS | 76.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 111.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 876 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 544.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 181.50 | 0.00% | 0 | 0 | 168.00 | +10.00% | 3 192 | 19 | ||||||
| BMT | 28.44 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
| PIVOV.VRATISLAVICE | 936.00 | 0.00% | 0 | 0 | 801.50 | -6.00% | 6 412 | 8 | ||||||
| TERPLAN | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJTEX | 278.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVA | 375.00 | +4.74% | 0 | 0 | 427.00 | +4.00% | 117 008 | 272 | ||||||
| STAVCENT | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 103.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 149.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 956 | 16 | ||||||
| STAV.POD.OPAVA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| ELROZ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 41.46 | +4.98% | 0 | 0 | 60.00 | +2.00% | 5 265 | 94 | ||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 262.70 | +2.00% | 2 901 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
