Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.SPOL.RENTIA | 37.00 | -1.00% | 666 | 18 | ||||||||||
| ŠKODA LIAZ | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
| EKOFLORA HR.KRÁL. | 29.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 319.00 | -3.62% | 96 338 | 302 | 324.00 | -1.00% | 56 185 | 174 | ||||||
| BVV INVEST IS | 23.30 | -1.00% | 5 825 | 250 | ||||||||||
| ČS.PLAVBA LABSKÁ | 354.00 | +2.31% | 1 034 388 | 2 922 | 350.00 | -1.00% | 268 247 | 779 | ||||||
| METALIMEX | 1 765.00 | -4.85% | 0 | 0 | 1 950.00 | -1.00% | 5 700 | 3 | ||||||
| B.G.M. CAPITAL | 62.70 | -1.00% | 16 643 | 266 | ||||||||||
| KOVONA KARVINÁ | 70.00 | -3.63% | 4 900 | 70 | 71.10 | -1.00% | 8 705 | 120 | ||||||
| SILNIČNÍ TECHNIKA | 61.17 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZETOR | 126.00 | +2.43% | 22 680 | 180 | 123.00 | -1.00% | 31 150 | 250 | ||||||
| ZBROJOVKA BRNO | 204.00 | +2.79% | 65 280 | 320 | 200.00 | -1.00% | 38 711 | 200 | ||||||
| FRIGERA | 205.00 | -2.38% | 26 650 | 130 | 195.00 | -1.00% | 6 825 | 35 | ||||||
| MASOKOMB. KOSMON. | 317.00 | +4.96% | 52 939 | 167 | 267.90 | -1.00% | 3 215 | 12 | ||||||
| ČSOB Č.PEN.TRH OPF | -1.00% | 0 | 0 | |||||||||||
| PRIOR ČR | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||||
| MUROM | 108.67 | +4.99% | 2 391 | 22 | 101.30 | -1.00% | 3 647 | 36 | ||||||
| NAVOS | 111.75 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | 39.60 | -1.00% | 854 826 | 21 140 | ||||||||||
| MINERVA BOSKOVICE | 351.00 | -4.87% | 8 073 | 23 | 335.00 | -1.00% | 27 032 | 81 | ||||||
| PRVNÍ VÍTKOVSKÁ | 71.50 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 133 | 24 | ||||||
| TESLA KARLÍN | 67.00 | -1.47% | 12 261 | 183 | 64.10 | -1.00% | 513 | 8 | ||||||
| TRAMO | 203.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 1 680 | 12 | ||||||
| SOLNÉ MLÝNY | 350.00 | 0.00% | 0 | 0 | 323.50 | -1.00% | 1 618 | 5 | ||||||
| HOCHTIEF CZ A. S. | 824.00 | +3.25% | 36 256 | 44 | 817.50 | -1.00% | 39 271 | 48 | ||||||
| HUTNÍ MONTÁŽE | 153.43 | -4.99% | 0 | 0 | 165.00 | -1.00% | 14 745 | 90 | ||||||
| TUSCULUM | 33.10 | -1.00% | 497 | 15 | ||||||||||
| BETA ČESKÝ IF | 79.00 | -1.00% | 6 642 | 85 | ||||||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 263 | 21 | ||||||
| PPF INVEST.HOLDING | 459.00 | -0.43% | 982 719 | 2 141 | 450.00 | -1.00% | 502 400 | 1 114 | ||||||
| UNIBETON | 32.00 | 0.00% | 0 | 0 | 30.10 | -1.00% | 893 | 30 | ||||||
| KERAMIKA HOB | 2 290.00 | +0.21% | 222 130 | 97 | 2 250.00 | -1.00% | 44 581 | 20 | ||||||
| OMNIPOL | 342.00 | -2.28% | 14 022 | 41 | 340.00 | -1.00% | 6 537 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 3 550.00 | +1.13% | 2 222 300 | 626 | 3 500.00 | -1.00% | 219 867 | 63 | ||||||
| ČETRANS ÚSTÍ N.L. | 105.00 | +2.88% | 17 850 | 170 | 92.00 | -1.00% | 12 144 | 132 | ||||||
| KARA | 60.70 | -4.99% | 6 131 | 101 | 57.20 | -1.00% | 1 561 | 27 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 390.00 | -1.01% | 1 751 880 | 4 492 | 385.20 | -1.00% | 389 015 | 1 000 | ||||||
| HOTEL ESPLANADE | 651.00 | 0.00% | 0 | 0 | 660.10 | -1.00% | 1 320 | 2 | ||||||
| STAVO PLANÁ | 90.00 | 0.00% | 0 | 0 | 105.10 | -1.00% | 1 562 | 15 | ||||||
| ŠREJBEROVA IS OPF | 210.00 | 0.00% | 12 600 | 60 | 205.00 | -1.00% | 32 900 | 160 | ||||||
| IS UNION | -1.00% | 0 | 0 | |||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 850.00 | 0.00% | 1 929 450 | 677 | 2 800.00 | -1.00% | 131 600 | 47 | ||||||
| PRO INVEST | 77.00 | -1.00% | 6 860 | 90 | ||||||||||
| AGROSERVIS TACHOV | 154.67 | +4.99% | 26 603 | 172 | 138.50 | -1.00% | 18 005 | 130 | ||||||
| HARV.RŮST.II PF | 25.50 | +1.95% | 10 710 | 420 | 24.20 | -1.00% | 21 445 | 868 | ||||||
| ECOTRADE | 130.87 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MAGNET | 183.00 | +3.74% | 36 600 | 200 | 151.20 | -1.00% | 1 210 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 349.00 | -1.69% | 353 886 | 1 014 | 353.00 | -1.00% | 4 942 | 14 | ||||||
| NKT CABLES | 849.00 | -0.11% | 144 330 | 170 | 817.00 | -1.00% | 85 976 | 103 | ||||||
| PETRA STRÁNÍ | 52.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NISA | 0.00% | 0 | 0 | |||||||||||
| P.I.F. | 580.00 | +0.51% | 1 531 780 | 2 641 | 574.00 | 0.00% | 1 066 268 | 1 866 | ||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | 0.00% | 0 | 0 | |||||||||||
| CIVO | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
| PRVNÍ ZDRAVOT.IPF | 0.00% | 0 | 0 | |||||||||||
| POZ.STAVBY KLATOVY | 81.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
