Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMOMA OLOMOUC | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.00 | 0.00% | 0 | 0 | 75.00 | -5.00% | 1 060 | 14 | ||||||
| SELLIER & BELLOT | 660.00 | +4.43% | 83 820 | 127 | 620.00 | -4.00% | 25 147 | 40 | ||||||
| SELIKO OLOMOUC | 1 085.00 | -3.12% | 17 360 | 16 | 1 021.10 | -7.00% | 7 148 | 7 | ||||||
| SELIKO 12/01 | 0.00% | 0 | 0 | |||||||||||
| SELGEN | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
| SELEKTA PACOV | 116.00 | 0.00% | 0 | 0 | 117.10 | +6.00% | 234 | 2 | ||||||
| SELEKTA | 95.00 | +0.55% | 7 885 | 83 | 93.00 | -4.00% | 2 160 | 24 | ||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SECO TRANS | 137.00 | 0.00% | 548 | 4 | 136.20 | -5.00% | 1 090 | 8 | ||||||
| SEBA | 40.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 300 | 26 | ||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| SČ PLYNÁRENSKÁ | 1 260.00 | 0.00% | 0 | 0 | 1 183.50 | 0.00% | 11 835 | 10 | ||||||
| SČ INVESTORSKÁ | 123.90 | +5.00% | 11 894 | 96 | 121.80 | -6.00% | 18 233 | 152 | ||||||
| SČ ENERGETIKA | 1 890.00 | +2.71% | 189 000 | 100 | 1 848.00 | +3.00% | 82 705 | 45 | ||||||
| SČ ARMATURKA | 1 315.00 | 0.00% | 142 020 | 108 | 1 312.00 | +1.00% | 136 928 | 104 | ||||||
| SBĚRNÉ SUROV.PRAHA | 939.00 | -4.95% | 0 | 0 | 970.00 | -2.00% | 4 850 | 5 | ||||||
| SBĚRNÉ SUROV. ČB | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 322.00 | +4.88% | 3 220 | 10 | 0.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 235.00 | -4.85% | 5 170 | 22 | +10.00% | 0 | 0 | |||||||
| SAVENA | 206.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATT | 0.00% | 0 | 0 | |||||||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 635.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.16 | 0.00% | 0 | 0 | ||||||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 66.06 | 0.00% | 0 | 0 | 67.00 | +10.00% | 1 474 | 22 | ||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SANITAS | 61.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 194.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 12 948 | 63 | ||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 885.00 | 0.00% | 0 | 0 | 870.00 | +2.00% | 3 480 | 4 | ||||||
| SAMKA | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| SAMA | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SALMA | 85.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAKAS | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 0 | 0 | 120.00 | +5.00% | 5 875 | 49 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 200.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 55.00 | -1.46% | 27 500 | 500 | +29.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 365.00 | +4.28% | 365 000 | 1 000 | 317.70 | -2.00% | 1 271 | 4 | ||||||
| RYBENA RUMBURK | 698.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 13 387 | 20 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 65.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 190.00 | 0.00% | 3 040 | 16 | 200.00 | -2.00% | 4 800 | 24 | ||||||
| RYBÁŘSTVÍ TÁBOR | 122.21 | 0.00% | 0 | 0 | 96.00 | -9.00% | 1 250 | 13 | ||||||
| RYBÁŘSTVÍ PŘEROV | 600.00 | 0.00% | 0 | 0 | 560.00 | -3.00% | 7 480 | 13 | ||||||
| RYBÁŘSTVÍ PRAHA | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 190.10 | -9.00% | 8 525 | 45 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 599.00 | 0.00% | 85 058 | 142 | 578.00 | -2.00% | 96 274 | 167 | ||||||
| RUVE | 15.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
