Nejvyšší kurz, Burza Praha dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOS | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 174.24 | 0.00% | 0 | 0 | 170.00 | -2.00% | 1 345 | 8 | ||||||
| SAMKA | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| STAVOPROJEKT OL | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 172.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 172.00 | -1.71% | 44 720 | 260 | 168.00 | +1.00% | 12 331 | 71 | ||||||
| PROSPERITA IF | 172.00 | -0.69% | 13 072 | 76 | 175.30 | 0.00% | 11 445 | 67 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 171.61 | 0.00% | 0 | 0 | 174.00 | 0.00% | 24 704 | 147 | ||||||
| IF JABLONECKÁ BIŽ. | 171.50 | +0.88% | 77 175 | 450 | 170.10 | -2.00% | 26 195 | 154 | ||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 18 639 | 109 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 170.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 170.21 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 170.10 | +1.79% | 25 515 | 150 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 170.01 | -2.85% | 24 991 | 147 | 172.00 | -3.00% | 29 370 | 171 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | +0.53% | 142 800 | 840 | 168.90 | -3.00% | 370 109 | 2 213 | ||||||
| OTMA SLOV. FRUTA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | 209.00 | 0.00% | 418 | 2 | ||||||
| KERAMOST | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| MŠLZ | 169.00 | -1.16% | 3 380 | 20 | 180.00 | -3.00% | 9 180 | 51 | ||||||
| KOVOHUTĚ MNÍŠEK | 169.00 | -0.58% | 49 010 | 290 | 160.00 | -6.00% | 3 840 | 24 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 168.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| VAMBERECKÉ MASO UZ | 167.58 | -5.00% | 25 640 | 153 | +13.00% | 0 | 0 | |||||||
| AMYLON | 166.25 | 0.00% | 0 | 0 | 175.00 | +5.00% | 14 175 | 81 | ||||||
| ČKD KUTNÁ HORA | 166.25 | -5.00% | 2 993 | 18 | 170.00 | +1.00% | 4 760 | 28 | ||||||
| SPEC.ÚST.PRO REK. | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| MASSAG | 165.00 | -2.94% | 8 415 | 51 | 158.00 | +6.00% | 2 746 | 18 | ||||||
| RYBÁŘSTVÍ PRAHA | 165.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| ZBROJOVKA VSETÍN | 165.00 | 0.00% | 84 975 | 515 | 161.70 | +1.00% | 33 523 | 208 | ||||||
| LESNÍ SPOL.JM LESY | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
| THRALL VAGONKA ST. | 163.83 | +4.99% | 83 553 | 510 | 160.00 | -4.00% | 44 824 | 285 | ||||||
| LES. SPOL.FR.LÁZNĚ | 163.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 2 624 | 16 | ||||||
| MILPA PARDUBICE | 163.00 | 0.00% | 0 | 0 | 149.00 | +10.00% | 2 831 | 19 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 162.96 | 0.00% | 0 | 0 | 190.00 | -5.00% | 4 560 | 24 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 162.00 | 0.00% | 0 | 0 | 193.50 | -2.00% | 774 | 4 | ||||||
| TONASO | 162.00 | 0.00% | 6 966 | 43 | 162.00 | -2.00% | 12 264 | 77 | ||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| KOVO PRAHA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 161.66 | 0.00% | 9 215 | 57 | 154.60 | -5.00% | 2 319 | 15 | ||||||
| VÝCHČ. PLYN.STROJ. | 161.05 | 0.00% | 0 | 0 | 145.00 | +5.00% | 1 662 | 12 | ||||||
| TATRA | 161.00 | -2.34% | 146 027 | 907 | 152.40 | -2.00% | 21 248 | 139 | ||||||
| LES. SPOL.TRHANOV | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČNIOPF | 160.00 | +2.23% | 40 640 | 254 | ||||||||||
| STATUS | 160.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 1 236 | 12 | ||||||
| HMZ | 160.00 | 0.00% | 20 640 | 129 | 150.10 | +4.00% | 4 683 | 32 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 170.00 | -5.00% | 2 040 | 12 | ||||||
| EKOSTAVBY BRNO | 159.44 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HOME | 159.00 | +1.27% | 15 264 | 96 | 127.60 | -7.00% | 1 021 | 8 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| PROJEKTA OSTRAVA | 158.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 158.00 | 0.00% | 0 | 0 | 172.60 | +6.00% | 36 246 | 210 | ||||||
| NYCOM | 157.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 156.01 | 0.00% | 0 | 0 | 143.00 | 0.00% | 572 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
