Největší počet převedených cenných papírů, RM Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLADOVNA HODONICE | 280.00 | +0.35% | 840 | 3 | 294.00 | +1.00% | 3 236 | 11 | ||||||
| MILKO | 56.83 | 0.00% | 0 | 0 | 39.00 | -7.00% | 429 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 299.00 | -0.66% | 10 465 | 35 | 297.10 | -4.00% | 3 163 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 300.00 | -4.76% | 55 800 | 186 | 287.00 | +1.00% | 3 036 | 11 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 445.00 | 0.00% | 0 | 0 | 376.00 | -1.00% | 4 532 | 11 | ||||||
| PIVOV.STAROBRNO | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
| BIŽUTERIE ČS.MINC | 556.00 | -4.95% | 17 236 | 31 | 574.00 | +4.00% | 6 298 | 11 | ||||||
| ČSAD OPAVA | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||||
| PREMOT FR. LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 262.70 | +2.00% | 2 901 | 11 | ||||||
| UNION CUKR | 103.50 | +1.47% | 2 898 | 28 | 92.20 | +5.00% | 1 014 | 11 | ||||||
| FAB | 3 500.00 | +0.14% | 87 500 | 25 | 3 495.00 | +4.00% | 38 445 | 11 | ||||||
| STAROROL.PORCELÁN | 170.00 | 0.00% | 12 920 | 76 | 170.00 | +3.00% | 1 858 | 11 | ||||||
| ČESKÉ LODĚNICE | 41.00 | +3.00% | 410 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 27 000 | 27 | 975.60 | 0.00% | 9 756 | 10 | ||||||
| OBČANSKÝ IF | 192.00 | 0.00% | 19 200 | 100 | 173.00 | -9.00% | 1 730 | 10 | ||||||
| KOVOPOL | 340.00 | 0.00% | 0 | 0 | 337.00 | -5.00% | 3 370 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 260.00 | 0.00% | 0 | 0 | 1 183.50 | 0.00% | 11 835 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 190.00 | +4.38% | 119 000 | 100 | 1 140.40 | 0.00% | 11 404 | 10 | ||||||
| EKOINGSTAV BRNO | 611.00 | 0.00% | 0 | 0 | 400.50 | 0.00% | 4 005 | 10 | ||||||
| KERAMOST | 169.05 | +5.00% | 16 905 | 100 | 151.00 | -10.00% | 1 510 | 10 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| TEKO PLESNÁ | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 450 | 10 | ||||||
| IF AB-UNIFOND | 81.70 | 0.00% | 2 043 | 25 | 80.10 | 0.00% | 801 | 10 | ||||||
| SAMKA | 173.20 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 295 | 10 | ||||||
| TRANSAKTA | 188.63 | -4.99% | 3 395 | 18 | 179.10 | -10.00% | 1 791 | 10 | ||||||
| HOTEL PALACE OVA | 68.10 | 0.00% | 0 | 0 | 61.00 | -2.00% | 592 | 10 | ||||||
| RAŠKA | 121.00 | 0.00% | 0 | 0 | 118.00 | +2.00% | 1 180 | 10 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| JESDREV JESENÍK | 297.00 | 0.00% | 0 | 0 | 330.00 | -3.00% | 3 300 | 10 | ||||||
| DERMACOL | 387.00 | 0.00% | 0 | 0 | 382.00 | -3.00% | 4 027 | 10 | ||||||
| MASOKOMB. PŘÍBRAM | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||||
| LCS BUS. CENTRE | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
| LESY VLAŠIM | 221.00 | 0.00% | 0 | 0 | 211.00 | -10.00% | 2 110 | 10 | ||||||
| JABLONEX | 203.00 | 0.00% | 0 | 0 | 190.60 | -1.00% | 1 906 | 10 | ||||||
| GEOFYZIKA | 242.00 | -4.72% | 8 470 | 35 | 248.00 | 0.00% | 2 480 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.00 | -1.55% | 20 520 | 108 | 180.00 | -4.00% | 1 800 | 10 | ||||||
| KOVOŠROT DĚČÍN | 270.00 | 0.00% | 0 | 0 | 272.00 | -1.00% | 2 624 | 10 | ||||||
| BENZINSERVIS | 105.75 | 0.00% | 0 | 0 | 100.00 | +7.00% | 1 000 | 10 | ||||||
| LESNÍ SPOL.JM LESY | 164.50 | -1.20% | 14 641 | 89 | 143.60 | -3.00% | 1 436 | 10 | ||||||
| BVV BRNO | 3 730.00 | +0.81% | 839 250 | 225 | 3 680.00 | +2.00% | 36 560 | 10 | ||||||
| INFUSIA | 901.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 9 000 | 10 | ||||||
| VOD.A KAN.VYŠKOV | 60.00 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| PROREGIO | 91.50 | +3.00% | 915 | 10 | ||||||||||
| ČKD HRONOV | 72.18 | 0.00% | 0 | 0 | 73.50 | -5.00% | 735 | 10 | ||||||
| OSEVA | 85.00 | 0.00% | 0 | 0 | 66.10 | -3.00% | 661 | 10 | ||||||
| MANHATTAN IF | 795.00 | -0.25% | 39 750 | 50 | 810.00 | +2.00% | 8 100 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 750.00 | +1.21% | 674 250 | 899 | 750.00 | +2.00% | 7 500 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 235.00 | 0.00% | 0 | 0 | 272.00 | 0.00% | 2 720 | 10 | ||||||
| LES. SPOL.SVITAVY | 120.00 | 0.00% | 0 | 0 | 125.00 | -7.00% | 1 250 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 693 | 9 | ||||||
| PIVOV.A SOD.SVIT. | 150.03 | 0.00% | 0 | 0 | 117.00 | -10.00% | 1 053 | 9 | ||||||
| AROMKA BRNO | 162.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 355.00 | +4.23% | 413 275 | 305 | 1 350.00 | +8.00% | 12 070 | 9 | ||||||
| DOSTA DOP.STAV.UH | 373.00 | +0.53% | 3 357 | 9 | 284.00 | 0.00% | 2 556 | 9 | ||||||
| SELGEN | 793.00 | +4.89% | 15 067 | 19 | 716.10 | +1.00% | 6 445 | 9 | ||||||
| GAS-MĚŘENÍ,REGUL. | 430.00 | 0.00% | 0 | 0 | 450.00 | -10.00% | 4 050 | 9 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 450 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 70.00 | 0.00% | 0 | 0 | 64.00 | -2.00% | 576 | 9 | ||||||
| HIKOR PÍSEK | 505.00 | 0.00% | 0 | 0 | 475.00 | -6.00% | 4 221 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
