Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.5.1996 17.5.1996 16.5.1996 15.5.1996 14.5.1996 |
| Poehled kurzu cenných papíru - 14.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 64.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 260.00 | 0.00% | 6 500 | 25 | -3.00% | 0 | 0 | |||||||
| ALMET | 1 490.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 99.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 603.00 | 0.00% | 0 | 0 | 585.60 | -2.00% | 2 928 | 5 | ||||||
| STAVBY BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 67.00 | 0.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
| BALNEA | 57.82 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 140.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 7 536 | 48 | ||||||
| IMPERIAL K. VARY | 534.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ÚSTECKÉ PIVOVARY | 530.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 4 995 | 9 | ||||||
| ELTOP PLZEŇ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,45/01 | 100.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 50.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 63.00 | 0.00% | 0 | 0 | 70.00 | +8.00% | 770 | 11 | ||||||
| ČSAD TŘINEC | 57.00 | 0.00% | 0 | 0 | 61.00 | -1.00% | 1 263 | 21 | ||||||
| DOMINO TŘEBÍČ | 136.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 1 130.00 | 0.00% | 226 000 | 200 | 1 040.20 | +5.00% | 62 412 | 60 | ||||||
| POZ.STAVBY PŘEROV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 4 050 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 165.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 660 | 4 | ||||||
| MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | 87.30 | +7.00% | 1 135 | 13 | ||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | 0.00% | 0 | 0 | 688.00 | -2.00% | 9 724 | 14 | ||||||
| OSEVA UNI | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 158.40 | 0.00% | 0 | 0 | 112.50 | 0.00% | 113 | 1 | ||||||
| MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MTH PRAHA | 53.56 | 0.00% | 0 | 0 | 57.00 | -4.00% | 3 363 | 59 | ||||||
| CUKROVAR BRODCE | 65.87 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LENAS | 112.68 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 345.00 | 0.00% | 0 | 0 | 374.00 | +1.00% | 9 720 | 27 | ||||||
| LESNÍ SP.KRÁL.HVO. | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 150.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN OPAVA | 111.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 121.50 | 0.00% | 0 | 0 | 151.00 | +4.00% | 14 949 | 99 | ||||||
| TON | 385.00 | 0.00% | 0 | 0 | 365.50 | +1.00% | 4 392 | 13 | ||||||
| VOD.A KAN.HR.KRÁL. | 60.39 | 0.00% | 0 | 0 | 66.00 | -2.00% | 1 950 | 30 | ||||||
| VÚ ČERPADEL | 54.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 51.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| VÚOSO | 100.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 10 800 | 120 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 171.00 | 0.00% | 18 639 | 109 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 208.00 | 0.00% | 0 | 0 | 185.70 | +2.00% | 4 828 | 26 | ||||||
| JIHOČESKÁ KERAMIKA | 375.00 | 0.00% | 0 | 0 | 367.50 | +5.00% | 368 | 1 | ||||||
| JLV | 203.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 1 230 | 6 | ||||||
| TEPLOTECHNA OVA | 500.00 | 0.00% | 0 | 0 | 551.00 | +10.00% | 7 714 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
